日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 752,800 | +0 (+0.0%) |
752,800
|
752,800
|
752,800
|
2
|
N/A |
2024/05/15 | 752,800 | +0 (+0.0%) |
752,800
|
752,800
|
752,800
|
2
|
N/A |
2024/05/14 | 752,800 | +0 (+0.0%) |
752,800
|
752,800
|
752,800
|
2
|
N/A |
2024/05/13 | 752,800 | +0 (+0.0%) |
752,800
|
752,800
|
752,800
|
2
|
0 |
2024/05/12 | 752,800 | +0 (+0.0%) |
752,800
|
752,800
|
752,800
|
2
|
0 |
2024/05/11 | 752,800 | +0 (+0.0%) |
752,800
|
752,800
|
752,800
|
2
|
0 |
2024/05/10 | 752,800 | +0 (+0.0%) |
752,800
|
752,800
|
752,800
|
2
|
0 |
2024/05/09 | 752,800 | +0 (+0.0%) |
752,800
|
752,800
|
752,800
|
2
|
0 |
2024/05/08 | 752,800 | +0 (+0.0%) |
752,800
|
752,800
|
752,800
|
2
|
0 |
2024/05/07 | 752,800 | +0 (+0.0%) |
752,800
|
752,800
|
752,800
|
2
|
0 |
2024/05/06 | 752,800 | +0 (+0.0%) |
752,800
|
752,800
|
752,800
|
2
|
0 |
2024/05/05 | 752,800 | +0 (+0.0%) |
752,800
|
752,800
|
752,800
|
2
|
0 |
2024/05/04 | 752,800 | +0 (+0.0%) |
752,800
|
752,800
|
752,800
|
2
|
0 |
2024/05/03 | 752,800 | +0 (+0.0%) |
752,800
|
752,800
|
752,800
|
2
|
0 |
2024/05/02 | 752,800 | +0 (+0.0%) |
752,800
|
752,800
|
752,800
|
2
|
0 |
2024/05/01 | 752,800 | +0 (+0.0%) |
752,800
|
752,800
|
752,800
|
2
|
0 |
2024/04/30 | 752,800 | +0 (+0.0%) |
752,800
|
752,800
|
752,800
|
2
|
0 |
2024/04/29 | 752,800 | +0 (+0.0%) |
752,800
|
752,800
|
752,800
|
2
|
0 |
2024/04/28 | 752,800 | +0 (+0.0%) |
752,800
|
752,800
|
752,800
|
2
|
0 |
2024/04/27 | 752,800 | +0 (+0.0%) |
752,800
|
752,800
|
752,800
|
2
|
0 |
2024/04/26 | 752,800 | +0 (+0.0%) |
752,800
|
752,800
|
752,800
|
2
|
0 |
2024/04/25 | 752,800 | +0 (+0.0%) |
752,800
|
752,800
|
752,800
|
2
|
0 |
2024/04/24 | 752,800 | +0 (+0.0%) |
752,800
|
752,800
|
752,800
|
2
|
0 |
2024/04/23 | 752,800 | +0 (+0.0%) |
752,800
|
752,800
|
752,800
|
2
|
0 |
2024/04/22 | 752,800 | +0 (+0.0%) |
752,800
|
752,800
|
752,800
|
1
|
0 |
2024/04/21 | 752,800 | +0 (+0.0%) |
752,800
|
752,800
|
752,800
|
1
|
0 |
2024/04/20 | 752,800 | +0 (+0.0%) |
752,800
|
752,800
|
752,800
|
1
|
0 |
2024/04/19 | 752,800 | +0 (+0.0%) |
752,800
|
752,800
|
752,800
|
1
|
0 |
2024/04/18 | 752,800 | +0 (+0.0%) |
752,800
|
752,800
|
752,800
|
1
|
0 |
2024/04/17 | 752,800 | +0 (+0.0%) |
752,800
|
752,800
|
752,800
|
1
|
0 |
2024/04/16 | 752,800 | +0 (+0.0%) |
752,800
|
752,800
|
752,800
|
1
|
0 |
2024/04/15 | 752,800 | +0 (+0.0%) |
752,800
|
752,800
|
752,800
|
1
|
0 |
2024/04/14 | 752,800 | +0 (+0.0%) |
752,800
|
752,800
|
752,800
|
1
|
0 |
2024/04/13 | 752,800 | +0 (+0.0%) |
752,800
|
752,800
|
752,800
|
1
|
0 |
2024/04/12 | 752,800 | +0 (+0.0%) |
752,800
|
752,800
|
752,800
|
1
|
0 |
2024/04/11 | 752,800 | +0 (+0.0%) |
752,800
|
752,800
|
752,800
|
1
|
0 |
2024/04/10 | 752,800 | +0 (+0.0%) |
752,800
|
752,800
|
752,800
|
1
|
0 |
2024/04/09 | 752,800 | +0 (+0.0%) |
752,800
|
752,800
|
752,800
|
1
|
0 |
2024/04/08 | 752,800 | +0 (+0.0%) |
752,800
|
752,800
|
752,800
|
1
|
0 |
2024/04/07 | 752,800 | +0 (+0.0%) |
752,800
|
752,800
|
752,800
|
1
|
0 |
2024/04/06 | 752,800 | +0 (+0.0%) |
752,800
|
752,800
|
752,800
|
1
|
0 |
2024/04/05 | 752,800 | +0 (+0.0%) |
752,800
|
752,800
|
752,800
|
1
|
0 |
2024/04/04 | 752,800 | +0 (+0.0%) |
752,800
|
752,800
|
752,800
|
1
|
0 |
2024/04/03 | 752,800 | +0 (+0.0%) |
752,800
|
752,800
|
752,800
|
1
|
0 |
2024/04/02 | 752,800 | +0 (+0.0%) |
752,800
|
752,800
|
752,800
|
1
|
0 |
2024/04/01 | 752,800 | +0 (+0.0%) |
752,800
|
752,800
|
752,800
|
1
|
0 |
2024/03/31 | 752,800 | +0 (+0.0%) |
752,800
|
752,800
|
752,800
|
1
|
0 |
2024/03/30 | 752,800 | +0 (+0.0%) |
752,800
|
752,800
|
752,800
|
1
|
0 |
2024/03/29 | 752,800 | +0 (+0.0%) |
752,800
|
752,800
|
752,800
|
1
|
0 |
2024/03/28 | 752,800 | +0 (+0.0%) |
752,800
|
752,800
|
752,800
|
1
|
0 |
2024/03/27 | 752,800 | +0 (+0.0%) |
752,800
|
752,800
|
752,800
|
1
|
0 |
2024/03/26 | 752,800 | +0 (+0.0%) |
752,800
|
752,800
|
752,800
|
1
|
0 |
2024/03/25 | 752,800 | +0 (+0.0%) |
752,800
|
752,800
|
752,800
|
1
|
0 |
2024/03/24 | 752,800 | +0 (+0.0%) |
752,800
|
752,800
|
752,800
|
1
|
0 |
2024/03/23 | 752,800 | +0 (+0.0%) |
752,800
|
752,800
|
752,800
|
1
|
0 |
2024/03/22 | 752,800 | +0 (+0.0%) |
752,800
|
752,800
|
752,800
|
1
|
0 |
2024/03/21 | 752,800 | +0 (+0.0%) |
752,800
|
752,800
|
752,800
|
1
|
0 |
2024/03/20 | 752,800 | +0 (+0.0%) |
752,800
|
752,800
|
752,800
|
1
|
0 |
2024/03/19 | 752,800 | +0 (+0.0%) |
752,800
|
752,800
|
752,800
|
1
|
0 |
2024/03/18 | 752,800 | +0 (+0.0%) |
752,800
|
752,800
|
752,800
|
1
|
0 |
2024/03/17 | 752,800 | +0 (+0.0%) |
752,800
|
752,800
|
752,800
|
1
|
0 |
2024/03/16 | 752,800 | +0 (+0.0%) |
752,800
|
752,800
|
752,800
|
1
|
0 |
2024/03/15 | 752,800 | +0 (+0.0%) |
752,800
|
752,800
|
752,800
|
1
|
0 |
2024/03/14 | 752,800 | +0 (+0.0%) |
752,800
|
752,800
|
752,800
|
1
|
0 |
2024/03/13 | 752,800 | +0 (+0.0%) |
752,800
|
752,800
|
752,800
|
1
|
0 |
2024/03/12 | 752,800 | +0 (+0.0%) |
752,800
|
752,800
|
752,800
|
1
|
0 |
2024/03/11 | 752,800 | +0 (+0.0%) |
752,800
|
752,800
|
752,800
|
1
|
0 |
2024/03/10 | 752,800 | +0 (+0.0%) |
752,800
|
752,800
|
752,800
|
1
|
0 |
2024/03/09 | 752,800 | +68,785 (+10.06%) |
752,800
|
752,800
|
752,800
|
1
|
0 |
2024/03/08 | 684,015 | +22,929 (+3.47%) |
684,015
|
615,230
|
752,800
|
2
|
0 |
2024/03/07 | 661,086 | +0 (+0.0%) |
615,230
|
615,230
|
752,800
|
3
|
0 |
2024/03/06 | 661,086 | +0 (+0.0%) |
615,230
|
615,230
|
752,800
|
3
|
1以上 |
2024/03/05 | 661,086 | +0 (+0.0%) |
615,230
|
615,230
|
752,800
|
3
|
1以上 |
2024/03/04 | 661,086 | -22,929 (-3.35%) |
615,230
|
615,230
|
752,800
|
3
|
0 |
2024/03/03 | 684,015 | -54,285 (-7.35%) |
684,015
|
615,230
|
752,800
|
2
|
0 |
2024/03/02 | 738,300 | +0 (+0.0%) |
738,300
|
723,800
|
752,800
|
2
|
0 |
2024/03/01 | 738,300 | +0 (+0.0%) |
738,300
|
723,800
|
752,800
|
2
|
0 |
2024/02/29 | 738,300 | +0 (+0.0%) |
738,300
|
723,800
|
752,800
|
2
|
0 |
2024/02/28 | 738,300 | +54,285 (+7.94%) |
738,300
|
723,800
|
752,800
|
2
|
0 |
2024/02/27 | 684,015 | +0 (+0.0%) |
684,015
|
615,230
|
752,800
|
2
|
0 |
2024/02/26 | 684,015 | +0 (+0.0%) |
684,015
|
615,230
|
752,800
|
2
|
0 |
2024/02/25 | 684,015 | +0 (+0.0%) |
684,015
|
615,230
|
752,800
|
2
|
0 |
2024/02/24 | 684,015 | +0 (+0.0%) |
684,015
|
615,230
|
752,800
|
2
|
0 |
2024/02/23 | 684,015 | +0 (+0.0%) |
684,015
|
615,230
|
752,800
|
2
|
0 |
2024/02/22 | 684,015 | +0 (+0.0%) |
684,015
|
615,230
|
752,800
|
2
|
0 |
2024/02/21 | 684,015 | +0 (+0.0%) |
684,015
|
615,230
|
752,800
|
2
|
0 |
2024/02/20 | 684,015 | -54,285 (-7.35%) |
684,015
|
615,230
|
752,800
|
2
|
0 |
2024/02/19 | 738,300 | +0 (+0.0%) |
738,300
|
723,800
|
752,800
|
2
|
0 |
2024/02/18 | 738,300 | +0 (+0.0%) |
738,300
|
723,800
|
752,800
|
2
|
0 |
2024/02/17 | 738,300 | +0 (+0.0%) |
738,300
|
723,800
|
752,800
|
2
|
0 |
2024/02/16 | 738,300 | +0 (+0.0%) |
738,300
|
723,800
|
752,800
|
2
|
0 |
2024/02/15 | 738,300 | +0 (+0.0%) |
738,300
|
723,800
|
752,800
|
2
|
0 |
2024/02/14 | 738,300 | +54,285 (+7.94%) |
738,300
|
723,800
|
752,800
|
2
|
0 |
2024/02/13 | 684,015 | +0 (+0.0%) |
684,015
|
615,230
|
752,800
|
2
|
0 |
2024/02/12 | 684,015 | +0 (+0.0%) |
684,015
|
615,230
|
752,800
|
2
|
0 |
2024/02/11 | 684,015 | +0 (+0.0%) |
684,015
|
615,230
|
752,800
|
2
|
0 |
2024/02/10 | 684,015 | +0 (+0.0%) |
684,015
|
615,230
|
752,800
|
2
|
0 |
2024/02/09 | 684,015 | +0 (+0.0%) |
684,015
|
615,230
|
752,800
|
2
|
0 |
2024/02/08 | 684,015 | +0 (+0.0%) |
684,015
|
615,230
|
752,800
|
2
|
0 |
2024/02/07 | 684,015 | +0 (+0.0%) |
684,015
|
615,230
|
752,800
|
2
|
0 |
2024/02/06 | 684,015 | +0 (+0.0%) |
684,015
|
615,230
|
752,800
|
2
|
0 |
2024/02/05 | 684,015 | +0 (+0.0%) |
684,015
|
615,230
|
752,800
|
2
|
0 |
2024/02/04 | 684,015 | -54,285 (-7.35%) |
684,015
|
615,230
|
752,800
|
2
|
0 |
2024/02/03 | 738,300 | +0 (+0.0%) |
738,300
|
723,800
|
752,800
|
2
|
0 |
2024/02/02 | 738,300 | +0 (+0.0%) |
738,300
|
723,800
|
752,800
|
2
|
0 |
2024/02/01 | 738,300 | +0 (+0.0%) |
738,300
|
723,800
|
752,800
|
2
|
0 |
2024/01/31 | 738,300 | +0 (+0.0%) |
738,300
|
723,800
|
752,800
|
2
|
0 |
2024/01/30 | 738,300 | +36,190 (+5.15%) |
738,300
|
723,800
|
752,800
|
2
|
0 |
2024/01/29 | 702,110 | +0 (+0.0%) |
702,110
|
651,420
|
752,800
|
2
|
0 |
2024/01/28 | 702,110 | +0 (+0.0%) |
702,110
|
651,420
|
752,800
|
2
|
0 |
2024/01/27 | 702,110 | +0 (+0.0%) |
702,110
|
651,420
|
752,800
|
2
|
0 |
2024/01/26 | 702,110 | +0 (+0.0%) |
702,110
|
651,420
|
752,800
|
2
|
0 |
2024/01/25 | 702,110 | -36,190 (-4.9%) |
702,110
|
651,420
|
752,800
|
2
|
0 |
2024/01/24 | 738,300 | +0 (+0.0%) |
738,300
|
723,800
|
752,800
|
2
|
0 |
2024/01/23 | 738,300 | +0 (+0.0%) |
738,300
|
723,800
|
752,800
|
2
|
0 |
2024/01/22 | 738,300 | +0 (+0.0%) |
738,300
|
723,800
|
752,800
|
2
|
0 |
2024/01/21 | 738,300 | +0 (+0.0%) |
738,300
|
723,800
|
752,800
|
2
|
0 |
2024/01/20 | 738,300 | +0 (+0.0%) |
738,300
|
723,800
|
752,800
|
2
|
0 |
2024/01/19 | 738,300 | +28,960 (+4.08%) |
738,300
|
723,800
|
752,800
|
2
|
0 |
2024/01/18 | 709,340 | +24,127 (+3.52%) |
723,800
|
651,420
|
752,800
|
3
|
0 |
2024/01/17 | 685,213 | +0 (+0.0%) |
651,420
|
651,420
|
752,800
|
3
|
0 |
2024/01/16 | 685,213 | +0 (+0.0%) |
651,420
|
651,420
|
752,800
|
3
|
1以上 |
2024/01/15 | 685,213 | +0 (+0.0%) |
651,420
|
651,420
|
752,800
|
3
|
0 |
2024/01/14 | 685,213 | -16,897 (-2.41%) |
651,420
|
651,420
|
752,800
|
3
|
0 |
2024/01/13 | 702,110 | +0 (+0.0%) |
702,110
|
651,420
|
752,800
|
2
|
0 |
2024/01/12 | 702,110 | +0 (+0.0%) |
702,110
|
651,420
|
752,800
|
2
|
0 |
2024/01/11 | 702,110 | +0 (+0.0%) |
702,110
|
651,420
|
752,800
|
2
|
0 |
2024/01/10 | 702,110 | -36,190 (-4.9%) |
702,110
|
651,420
|
752,800
|
2
|
0 |
2024/01/09 | 738,300 | +0 (+0.0%) |
738,300
|
723,800
|
752,800
|
2
|
0 |
2024/01/08 | 738,300 | +0 (+0.0%) |
738,300
|
723,800
|
752,800
|
2
|
0 |
2024/01/07 | 738,300 | +0 (+0.0%) |
738,300
|
723,800
|
752,800
|
2
|
0 |
2024/01/06 | 738,300 | +0 (+0.0%) |
738,300
|
723,800
|
752,800
|
2
|
0 |
2024/01/05 | 738,300 | +0 (+0.0%) |
738,300
|
723,800
|
752,800
|
2
|
0 |
2024/01/04 | 738,300 | +0 (+0.0%) |
738,300
|
723,800
|
752,800
|
2
|
0 |
2024/01/03 | 738,300 | +0 (+0.0%) |
738,300
|
723,800
|
752,800
|
2
|
0 |
2024/01/02 | 738,300 | +0 (+0.0%) |
738,300
|
723,800
|
752,800
|
2
|
0 |
2024/01/01 | 738,300 | +0 (+0.0%) |
738,300
|
723,800
|
752,800
|
2
|
0 |