日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 669,266 | -3,667 (-0.54%) |
668,000
|
657,800
|
682,000
|
6
|
N/A |
2024/05/02 | 672,933 | +0 (+0.0%) |
673,900
|
657,800
|
682,000
|
6
|
N/A |
2024/05/01 | 672,933 | +0 (+0.0%) |
673,900
|
657,800
|
682,000
|
6
|
N/A |
2024/04/30 | 672,933 | +1,033 (+0.15%) |
673,900
|
657,800
|
682,000
|
6
|
1以上 |
2024/04/29 | 671,900 | +0 (+0.0%) |
673,900
|
657,800
|
682,000
|
8
|
0 |
2024/04/28 | 671,900 | +3,375 (+0.5%) |
673,900
|
657,800
|
682,000
|
8
|
0 |
2024/04/27 | 668,525 | +0 (+0.0%) |
673,900
|
641,000
|
682,000
|
8
|
1以上 |
2024/04/26 | 668,525 | +0 (+0.0%) |
673,900
|
641,000
|
682,000
|
8
|
0 |
2024/04/25 | 668,525 | +0 (+0.0%) |
673,900
|
641,000
|
682,000
|
8
|
0 |
2024/04/24 | 668,525 | +0 (+0.0%) |
673,900
|
641,000
|
682,000
|
8
|
0 |
2024/04/23 | 668,525 | +0 (+0.0%) |
673,900
|
641,000
|
682,000
|
8
|
0 |
2024/04/22 | 668,525 | +0 (+0.0%) |
673,900
|
641,000
|
682,000
|
8
|
0 |
2024/04/21 | 668,525 | +0 (+0.0%) |
673,900
|
641,000
|
682,000
|
8
|
0 |
2024/04/20 | 668,525 | -3,375 (-0.5%) |
673,900
|
641,000
|
682,000
|
8
|
0 |
2024/04/19 | 671,900 | +0 (+0.0%) |
673,900
|
657,800
|
682,000
|
8
|
0 |
2024/04/18 | 671,900 | +0 (+0.0%) |
673,900
|
657,800
|
682,000
|
8
|
0 |
2024/04/17 | 671,900 | +0 (+0.0%) |
673,900
|
657,800
|
682,000
|
8
|
0 |
2024/04/16 | 671,900 | +2,780 (+0.42%) |
673,900
|
657,800
|
682,000
|
8
|
0 |
2024/04/15 | 669,120 | +0 (+0.0%) |
668,000
|
657,800
|
682,000
|
10
|
0 |
2024/04/14 | 669,120 | +0 (+0.0%) |
668,000
|
657,800
|
682,000
|
10
|
0 |
2024/04/13 | 669,120 | -970 (-0.14%) |
668,000
|
657,800
|
682,000
|
10
|
1以上 |
2024/04/12 | 670,090 | +0 (+0.0%) |
668,000
|
657,800
|
682,000
|
11
|
0 |
2024/04/11 | 670,090 | +0 (+0.0%) |
668,000
|
657,800
|
682,000
|
11
|
0 |
2024/04/10 | 670,090 | +0 (+0.0%) |
668,000
|
657,800
|
682,000
|
11
|
1以上 |
2024/04/09 | 670,090 | -1,210 (-0.18%) |
668,000
|
657,800
|
682,000
|
11
|
0 |
2024/04/08 | 671,300 | +0 (+0.0%) |
673,900
|
657,800
|
682,000
|
10
|
0 |
2024/04/07 | 671,300 | +1,228 (+0.18%) |
673,900
|
657,800
|
682,000
|
10
|
0 |
2024/04/06 | 670,072 | +0 (+0.0%) |
668,000
|
657,800
|
682,000
|
11
|
0 |
2024/04/05 | 670,072 | +0 (+0.0%) |
668,000
|
657,800
|
682,000
|
11
|
0 |
2024/04/04 | 670,072 | +0 (+0.0%) |
668,000
|
657,800
|
682,000
|
11
|
1以上 |
2024/04/03 | 670,072 | +1,006 (+0.15%) |
668,000
|
657,800
|
682,000
|
11
|
0 |
2024/04/02 | 669,066 | +0 (+0.0%) |
668,000
|
657,800
|
682,000
|
12
|
0 |
2024/04/01 | 669,066 | +0 (+0.0%) |
668,000
|
657,800
|
682,000
|
12
|
0 |
2024/03/31 | 669,066 | +0 (+0.0%) |
668,000
|
657,800
|
682,000
|
12
|
1以上 |
2024/03/30 | 669,066 | -1,024 (-0.15%) |
668,000
|
657,800
|
682,000
|
12
|
0 |
2024/03/29 | 670,090 | +2,646 (+0.4%) |
668,000
|
657,800
|
682,000
|
11
|
0 |
2024/03/28 | 667,444 | +0 (+0.0%) |
668,000
|
657,800
|
679,800
|
9
|
0 |
2024/03/27 | 667,444 | +0 (+0.0%) |
668,000
|
657,800
|
679,800
|
9
|
0 |
2024/03/26 | 667,444 | +0 (+0.0%) |
668,000
|
657,800
|
679,800
|
9
|
0 |
2024/03/25 | 667,444 | +0 (+0.0%) |
668,000
|
657,800
|
679,800
|
9
|
0 |
2024/03/24 | 667,444 | +0 (+0.0%) |
668,000
|
657,800
|
679,800
|
9
|
0 |
2024/03/23 | 667,444 | -2,727 (-0.41%) |
668,000
|
657,800
|
679,800
|
9
|
0 |
2024/03/22 | 670,171 | +0 (+0.0%) |
668,000
|
657,800
|
679,800
|
7
|
0 |
2024/03/21 | 670,171 | -869 (-0.13%) |
668,000
|
657,800
|
679,800
|
7
|
0 |
2024/03/20 | 671,040 | -3,260 (-0.48%) |
679,800
|
657,800
|
679,800
|
5
|
0 |
2024/03/19 | 674,300 | +0 (+0.0%) |
679,800
|
657,800
|
679,800
|
4
|
0 |
2024/03/18 | 674,300 | +0 (+0.0%) |
679,800
|
657,800
|
679,800
|
4
|
0 |
2024/03/17 | 674,300 | +0 (+0.0%) |
679,800
|
657,800
|
679,800
|
4
|
0 |
2024/03/16 | 674,300 | +0 (+0.0%) |
679,800
|
657,800
|
679,800
|
4
|
0 |
2024/03/15 | 674,300 | +0 (+0.0%) |
679,800
|
657,800
|
679,800
|
4
|
0 |
2024/03/14 | 674,300 | +0 (+0.0%) |
679,800
|
657,800
|
679,800
|
4
|
0 |
2024/03/13 | 674,300 | +0 (+0.0%) |
679,800
|
657,800
|
679,800
|
4
|
0 |
2024/03/12 | 674,300 | +0 (+0.0%) |
679,800
|
657,800
|
679,800
|
4
|
0 |
2024/03/11 | 674,300 | +0 (+0.0%) |
679,800
|
657,800
|
679,800
|
4
|
0 |
2024/03/10 | 674,300 | +5,434 (+0.81%) |
679,800
|
657,800
|
679,800
|
4
|
0 |
2024/03/09 | 668,866 | +0 (+0.0%) |
668,900
|
657,800
|
679,800
|
6
|
0 |
2024/03/08 | 668,866 | +0 (+0.0%) |
668,900
|
657,800
|
679,800
|
6
|
0 |
2024/03/07 | 668,866 | +0 (+0.0%) |
668,900
|
657,800
|
679,800
|
6
|
1以上 |
2024/03/06 | 668,866 | +0 (+0.0%) |
668,900
|
657,800
|
679,800
|
6
|
0 |
2024/03/05 | 668,866 | +0 (+0.0%) |
668,900
|
657,800
|
679,800
|
6
|
0 |
2024/03/04 | 668,866 | +0 (+0.0%) |
668,900
|
657,800
|
679,800
|
6
|
0 |
2024/03/03 | 668,866 | +3,666 (+0.55%) |
668,900
|
657,800
|
679,800
|
6
|
0 |
2024/03/02 | 665,200 | +0 (+0.0%) |
658,000
|
657,800
|
679,800
|
6
|
0 |
2024/03/01 | 665,200 | -1,440 (-0.22%) |
658,000
|
657,800
|
679,800
|
6
|
0 |
2024/02/29 | 666,640 | +0 (+0.0%) |
658,000
|
657,800
|
679,800
|
5
|
1以上 |
2024/02/28 | 666,640 | +0 (+0.0%) |
658,000
|
657,800
|
679,800
|
5
|
0 |
2024/02/27 | 666,640 | +0 (+0.0%) |
658,000
|
657,800
|
679,800
|
5
|
0 |
2024/02/26 | 666,640 | +0 (+0.0%) |
658,000
|
657,800
|
679,800
|
5
|
0 |
2024/02/25 | 666,640 | +0 (+0.0%) |
658,000
|
657,800
|
679,800
|
5
|
0 |
2024/02/24 | 666,640 | +0 (+0.0%) |
658,000
|
657,800
|
679,800
|
5
|
0 |
2024/02/23 | 666,640 | +0 (+0.0%) |
658,000
|
657,800
|
679,800
|
5
|
0 |
2024/02/22 | 666,640 | +1,440 (+0.22%) |
658,000
|
657,800
|
679,800
|
5
|
0 |
2024/02/21 | 665,200 | +0 (+0.0%) |
658,000
|
657,800
|
679,800
|
6
|
0 |
2024/02/20 | 665,200 | -3,700 (-0.55%) |
658,000
|
657,800
|
679,800
|
6
|
0 |
2024/02/19 | 668,900 | +0 (+0.0%) |
668,900
|
658,000
|
679,800
|
4
|
1以上 |
2024/02/18 | 668,900 | +0 (+0.0%) |
668,900
|
658,000
|
679,800
|
4
|
0 |
2024/02/17 | 668,900 | +0 (+0.0%) |
668,900
|
658,000
|
679,800
|
4
|
0 |
2024/02/16 | 668,900 | +0 (+0.0%) |
668,900
|
658,000
|
679,800
|
4
|
0 |
2024/02/15 | 668,900 | +0 (+0.0%) |
668,900
|
658,000
|
679,800
|
4
|
0 |
2024/02/14 | 668,900 | +0 (+0.0%) |
668,900
|
658,000
|
679,800
|
4
|
0 |
2024/02/13 | 668,900 | +0 (+0.0%) |
668,900
|
658,000
|
679,800
|
4
|
0 |
2024/02/12 | 668,900 | +0 (+0.0%) |
668,900
|
658,000
|
679,800
|
4
|
0 |
2024/02/11 | 668,900 | +0 (+0.0%) |
668,900
|
658,000
|
679,800
|
4
|
0 |
2024/02/10 | 668,900 | +0 (+0.0%) |
668,900
|
658,000
|
679,800
|
4
|
0 |
2024/02/09 | 668,900 | -10,900 (-1.6%) |
668,900
|
658,000
|
679,800
|
4
|
0 |
2024/02/08 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/02/07 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/02/06 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/02/05 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/02/04 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/02/03 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/02/02 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/02/01 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/01/31 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/01/30 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/01/29 | 679,800 | +0 (+0.0%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/01/28 | 679,800 | +31,020 (+4.78%) |
679,800
|
679,800
|
679,800
|
2
|
0 |
2024/01/27 | 648,780 | +0 (+0.0%) |
651,750
|
611,820
|
679,800
|
4
|
0 |
2024/01/26 | 648,780 | +0 (+0.0%) |
651,750
|
611,820
|
679,800
|
4
|
0 |
2024/01/25 | 648,780 | +0 (+0.0%) |
651,750
|
611,820
|
679,800
|
4
|
1以上 |
2024/01/24 | 648,780 | +10,340 (+1.62%) |
651,750
|
611,820
|
679,800
|
4
|
0 |
2024/01/23 | 638,440 | +0 (+0.0%) |
623,700
|
611,820
|
679,800
|
3
|
0 |
2024/01/22 | 638,440 | +0 (+0.0%) |
623,700
|
611,820
|
679,800
|
3
|
0 |
2024/01/21 | 638,440 | -10,340 (-1.59%) |
623,700
|
611,820
|
679,800
|
3
|
0 |
2024/01/20 | 648,780 | +0 (+0.0%) |
651,750
|
611,820
|
679,800
|
4
|
0 |
2024/01/19 | 648,780 | +0 (+0.0%) |
651,750
|
611,820
|
679,800
|
4
|
0 |
2024/01/18 | 648,780 | +0 (+0.0%) |
651,750
|
611,820
|
679,800
|
4
|
0 |
2024/01/17 | 648,780 | +10,340 (+1.62%) |
651,750
|
611,820
|
679,800
|
4
|
0 |
2024/01/16 | 638,440 | +0 (+0.0%) |
623,700
|
611,820
|
679,800
|
3
|
0 |
2024/01/15 | 638,440 | +0 (+0.0%) |
623,700
|
611,820
|
679,800
|
3
|
0 |
2024/01/14 | 638,440 | -10,340 (-1.59%) |
623,700
|
611,820
|
679,800
|
3
|
0 |
2024/01/13 | 648,780 | +0 (+0.0%) |
651,750
|
611,820
|
679,800
|
4
|
0 |
2024/01/12 | 648,780 | +0 (+0.0%) |
651,750
|
611,820
|
679,800
|
4
|
0 |
2024/01/11 | 648,780 | +0 (+0.0%) |
651,750
|
611,820
|
679,800
|
4
|
0 |
2024/01/10 | 648,780 | +0 (+0.0%) |
651,750
|
611,820
|
679,800
|
4
|
0 |
2024/01/09 | 648,780 | +0 (+0.0%) |
651,750
|
611,820
|
679,800
|
4
|
0 |
2024/01/08 | 648,780 | +0 (+0.0%) |
651,750
|
611,820
|
679,800
|
4
|
0 |
2024/01/07 | 648,780 | +0 (+0.0%) |
651,750
|
611,820
|
679,800
|
4
|
0 |
2024/01/06 | 648,780 | +0 (+0.0%) |
651,750
|
611,820
|
679,800
|
4
|
0 |
2024/01/05 | 648,780 | +0 (+0.0%) |
651,750
|
611,820
|
679,800
|
4
|
0 |
2024/01/04 | 648,780 | +0 (+0.0%) |
651,750
|
611,820
|
679,800
|
4
|
0 |
2024/01/03 | 648,780 | +0 (+0.0%) |
651,750
|
611,820
|
679,800
|
4
|
0 |
2024/01/02 | 648,780 | +0 (+0.0%) |
651,750
|
611,820
|
679,800
|
4
|
0 |
2024/01/01 | 648,780 | +0 (+0.0%) |
651,750
|
611,820
|
679,800
|
4
|
0 |