日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 669,266 | -3,667 (-0.54%) |
668,000
|
657,800
|
682,000
|
6
|
N/A |
2024/05/02 | 672,933 | +0 (+0.0%) |
673,900
|
657,800
|
682,000
|
6
|
N/A |
2024/05/01 | 672,933 | +0 (+0.0%) |
673,900
|
657,800
|
682,000
|
6
|
N/A |
2024/04/30 | 672,933 | +1,033 (+0.15%) |
673,900
|
657,800
|
682,000
|
6
|
1以上 |
2024/04/29 | 671,900 | +0 (+0.0%) |
673,900
|
657,800
|
682,000
|
8
|
0 |
2024/04/28 | 671,900 | +3,375 (+0.5%) |
673,900
|
657,800
|
682,000
|
8
|
0 |
2024/04/27 | 668,525 | +0 (+0.0%) |
673,900
|
641,000
|
682,000
|
8
|
1以上 |
2024/04/26 | 668,525 | +0 (+0.0%) |
673,900
|
641,000
|
682,000
|
8
|
0 |
2024/04/25 | 668,525 | +0 (+0.0%) |
673,900
|
641,000
|
682,000
|
8
|
0 |
2024/04/24 | 668,525 | +0 (+0.0%) |
673,900
|
641,000
|
682,000
|
8
|
0 |
2024/04/23 | 668,525 | +0 (+0.0%) |
673,900
|
641,000
|
682,000
|
8
|
0 |
2024/04/22 | 668,525 | +0 (+0.0%) |
673,900
|
641,000
|
682,000
|
8
|
0 |
2024/04/21 | 668,525 | +0 (+0.0%) |
673,900
|
641,000
|
682,000
|
8
|
0 |
2024/04/20 | 668,525 | -3,375 (-0.5%) |
673,900
|
641,000
|
682,000
|
8
|
0 |
2024/04/19 | 671,900 | +0 (+0.0%) |
673,900
|
657,800
|
682,000
|
8
|
0 |
2024/04/18 | 671,900 | +0 (+0.0%) |
673,900
|
657,800
|
682,000
|
8
|
0 |
2024/04/17 | 671,900 | +0 (+0.0%) |
673,900
|
657,800
|
682,000
|
8
|
0 |
2024/04/16 | 671,900 | +2,780 (+0.42%) |
673,900
|
657,800
|
682,000
|
8
|
0 |
2024/04/15 | 669,120 | +0 (+0.0%) |
668,000
|
657,800
|
682,000
|
10
|
0 |
2024/04/14 | 669,120 | +0 (+0.0%) |
668,000
|
657,800
|
682,000
|
10
|
0 |
2024/04/13 | 669,120 | -970 (-0.14%) |
668,000
|
657,800
|
682,000
|
10
|
1以上 |
2024/04/12 | 670,090 | +0 (+0.0%) |
668,000
|
657,800
|
682,000
|
11
|
0 |
2024/04/11 | 670,090 | +0 (+0.0%) |
668,000
|
657,800
|
682,000
|
11
|
0 |
2024/04/10 | 670,090 | +0 (+0.0%) |
668,000
|
657,800
|
682,000
|
11
|
1以上 |
2024/04/09 | 670,090 | -1,210 (-0.18%) |
668,000
|
657,800
|
682,000
|
11
|
0 |
2024/04/08 | 671,300 | +0 (+0.0%) |
673,900
|
657,800
|
682,000
|
10
|
0 |
2024/04/07 | 671,300 | +1,228 (+0.18%) |
673,900
|
657,800
|
682,000
|
10
|
0 |
2024/04/06 | 670,072 | +0 (+0.0%) |
668,000
|
657,800
|
682,000
|
11
|
0 |
2024/04/05 | 670,072 | +0 (+0.0%) |
668,000
|
657,800
|
682,000
|
11
|
0 |
2024/04/04 | 670,072 | +0 (+0.0%) |
668,000
|
657,800
|
682,000
|
11
|
1以上 |