日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,445,044 | +0 (+0.0%) |
1,458,000
|
1,265,000
|
1,564,444
|
7
|
0 |
2023/12/30 | 1,445,044 | --- |
1,458,000
|
1,265,000
|
1,564,444
|
7
|
0 |
2023/12/27 | 1,418,572 | +9,856 (+0.7%) |
1,458,000
|
1,265,000
|
1,488,000
|
5
|
N/A |
2023/12/26 | 1,408,716 | +1,509 (+0.11%) |
1,440,932
|
1,265,000
|
1,488,000
|
4
|
N/A |
2023/12/25 | 1,407,207 | +0 (+0.0%) |
1,440,932
|
1,265,000
|
1,481,964
|
4
|
N/A |
2023/12/24 | 1,407,207 | +0 (+0.0%) |
1,440,932
|
1,265,000
|
1,481,964
|
4
|
0 |
2023/12/23 | 1,407,207 | +0 (+0.0%) |
1,440,932
|
1,265,000
|
1,481,964
|
4
|
0 |
2023/12/22 | 1,407,207 | -48,758 (-3.35%) |
1,440,932
|
1,265,000
|
1,481,964
|
4
|
0 |
2023/12/21 | 1,455,965 | +0 (+0.0%) |
1,458,000
|
1,399,900
|
1,481,964
|
5
|
0 |
2023/12/20 | 1,455,965 | +0 (+0.0%) |
1,458,000
|
1,399,900
|
1,481,964
|
5
|
0 |
2023/12/19 | 1,455,965 | +0 (+0.0%) |
1,458,000
|
1,399,900
|
1,481,964
|
5
|
1以上 |
2023/12/18 | 1,455,965 | +0 (+0.0%) |
1,458,000
|
1,399,900
|
1,481,964
|
5
|
0 |
2023/12/17 | 1,455,965 | +0 (+0.0%) |
1,458,000
|
1,399,900
|
1,481,964
|
5
|
0 |
2023/12/16 | 1,455,965 | +0 (+0.0%) |
1,458,000
|
1,399,900
|
1,481,964
|
5
|
0 |
2023/12/15 | 1,455,965 | +0 (+0.0%) |
1,458,000
|
1,399,900
|
1,481,964
|
5
|
0 |
2023/12/14 | 1,455,965 | +0 (+0.0%) |
1,458,000
|
1,399,900
|
1,481,964
|
5
|
0 |
2023/12/13 | 1,455,965 | +0 (+0.0%) |
1,458,000
|
1,399,900
|
1,481,964
|
5
|
0 |
2023/12/12 | 1,455,965 | +0 (+0.0%) |
1,458,000
|
1,399,900
|
1,481,964
|
5
|
0 |
2023/12/11 | 1,455,965 | +0 (+0.0%) |
1,458,000
|
1,399,900
|
1,481,964
|
5
|
0 |
2023/12/10 | 1,455,965 | +0 (+0.0%) |
1,458,000
|
1,399,900
|
1,481,964
|
5
|
0 |
2023/12/09 | 1,455,965 | +0 (+0.0%) |
1,458,000
|
1,399,900
|
1,481,964
|
5
|
0 |
2023/12/08 | 1,455,965 | +0 (+0.0%) |
1,458,000
|
1,399,900
|
1,481,964
|
5
|
0 |
2023/12/07 | 1,455,965 | +1,356 (+0.09%) |
1,458,000
|
1,399,900
|
1,481,964
|
5
|
0 |
2023/12/06 | 1,454,609 | +0 (+0.0%) |
1,481,964
|
1,399,900
|
1,481,964
|
3
|
0 |
2023/12/05 | 1,454,609 | +0 (+0.0%) |
1,481,964
|
1,399,900
|
1,481,964
|
3
|
0 |
2023/12/04 | 1,454,609 | +0 (+0.0%) |
1,481,964
|
1,399,900
|
1,481,964
|
3
|
0 |
2023/12/03 | 1,454,609 | +83,190 (+6.07%) |
1,481,964
|
1,399,900
|
1,481,964
|
3
|
0 |
2023/12/02 | 1,371,419 | -25,000 (-1.79%) |
1,440,932
|
1,121,850
|
1,481,964
|
4
|
0 |
2023/12/01 | 1,396,419 | +0 (+0.0%) |
1,481,964
|
1,121,850
|
1,499,900
|
4
|
0 |
2023/11/30 | 1,396,419 | +0 (+0.0%) |
1,481,964
|
1,121,850
|
1,499,900
|
4
|
1以上 |
2023/11/29 | 1,396,419 | +0 (+0.0%) |
1,481,964
|
1,121,850
|
1,499,900
|
4
|
0 |
2023/11/28 | 1,396,419 | +0 (+0.0%) |
1,481,964
|
1,121,850
|
1,499,900
|
4
|
0 |
2023/11/27 | 1,396,419 | -91,523 (-6.15%) |
1,481,964
|
1,121,850
|
1,499,900
|
4
|
0 |
2023/11/26 | 1,487,942 | +0 (+0.0%) |
1,481,964
|
1,481,964
|
1,499,900
|
3
|
0 |
2023/11/25 | 1,487,942 | +0 (+0.0%) |
1,481,964
|
1,481,964
|
1,499,900
|
3
|
0 |
2023/11/24 | 1,487,942 | +0 (+0.0%) |
1,481,964
|
1,481,964
|
1,499,900
|
3
|
0 |
2023/11/23 | 1,487,942 | +0 (+0.0%) |
1,481,964
|
1,481,964
|
1,499,900
|
3
|
0 |
2023/11/22 | 1,487,942 | +0 (+0.0%) |
1,481,964
|
1,481,964
|
1,499,900
|
3
|
0 |
2023/11/21 | 1,487,942 | +0 (+0.0%) |
1,481,964
|
1,481,964
|
1,499,900
|
3
|
0 |
2023/11/20 | 1,487,942 | +0 (+0.0%) |
1,481,964
|
1,481,964
|
1,499,900
|
3
|
0 |
2023/11/19 | 1,487,942 | +0 (+0.0%) |
1,481,964
|
1,481,964
|
1,499,900
|
3
|
0 |
2023/11/18 | 1,487,942 | +0 (+0.0%) |
1,481,964
|
1,481,964
|
1,499,900
|
3
|
0 |
2023/11/17 | 1,487,942 | +0 (+0.0%) |
1,481,964
|
1,481,964
|
1,499,900
|
3
|
0 |
2023/11/16 | 1,487,942 | +0 (+0.0%) |
1,481,964
|
1,481,964
|
1,499,900
|
3
|
0 |
2023/11/15 | 1,487,942 | -22,515 (-1.49%) |
1,481,964
|
1,481,964
|
1,499,900
|
3
|
0 |
2023/11/14 | 1,510,457 | +0 (+0.0%) |
1,490,932
|
1,481,964
|
1,578,000
|
4
|
0 |
2023/11/13 | 1,510,457 | +0 (+0.0%) |
1,490,932
|
1,481,964
|
1,578,000
|
4
|
0 |
2023/11/12 | 1,510,457 | +0 (+0.0%) |
1,490,932
|
1,481,964
|
1,578,000
|
4
|
1以上 |
2023/11/11 | 1,510,457 | +0 (+0.0%) |
1,490,932
|
1,481,964
|
1,578,000
|
4
|
0 |
2023/11/10 | 1,510,457 | +26,819 (+1.81%) |
1,490,932
|
1,481,964
|
1,578,000
|
4
|
0 |
2023/11/09 | 1,483,638 | +0 (+0.0%) |
1,481,964
|
1,430,000
|
1,578,000
|
6
|
0 |
2023/11/08 | 1,483,638 | +0 (+0.0%) |
1,481,964
|
1,430,000
|
1,578,000
|
6
|
0 |
2023/11/07 | 1,483,638 | +0 (+0.0%) |
1,481,964
|
1,430,000
|
1,578,000
|
6
|
1以上 |
2023/11/06 | 1,483,638 | +0 (+0.0%) |
1,481,964
|
1,430,000
|
1,578,000
|
6
|
0 |
2023/11/05 | 1,483,638 | +0 (+0.0%) |
1,481,964
|
1,430,000
|
1,578,000
|
6
|
0 |
2023/11/04 | 1,483,638 | +0 (+0.0%) |
1,481,964
|
1,430,000
|
1,578,000
|
6
|
0 |
2023/11/03 | 1,483,638 | +0 (+0.0%) |
1,481,964
|
1,430,000
|
1,578,000
|
6
|
0 |
2023/11/02 | 1,483,638 | -837 (-0.06%) |
1,481,964
|
1,430,000
|
1,578,000
|
6
|
0 |
2023/11/01 | 1,484,475 | +0 (+0.0%) |
1,464,950
|
1,430,000
|
1,578,000
|
4
|
0 |
2023/10/31 | 1,484,475 | +837 (+0.06%) |
1,464,950
|
1,430,000
|
1,578,000
|
4
|
0 |
2023/10/30 | 1,483,638 | +0 (+0.0%) |
1,481,964
|
1,430,000
|
1,578,000
|
6
|
0 |
2023/10/29 | 1,483,638 | +0 (+0.0%) |
1,481,964
|
1,430,000
|
1,578,000
|
6
|
0 |
2023/10/28 | 1,483,638 | +0 (+0.0%) |
1,481,964
|
1,430,000
|
1,578,000
|
6
|
1以上 |
2023/10/27 | 1,483,638 | +0 (+0.0%) |
1,481,964
|
1,430,000
|
1,578,000
|
6
|
0 |
2023/10/26 | 1,483,638 | +0 (+0.0%) |
1,481,964
|
1,430,000
|
1,578,000
|
6
|
0 |
2023/10/25 | 1,483,638 | +0 (+0.0%) |
1,481,964
|
1,430,000
|
1,578,000
|
6
|
0 |
2023/10/24 | 1,483,638 | +0 (+0.0%) |
1,481,964
|
1,430,000
|
1,578,000
|
6
|
0 |
2023/10/23 | 1,483,638 | +0 (+0.0%) |
1,481,964
|
1,430,000
|
1,578,000
|
6
|
0 |
2023/10/22 | 1,483,638 | +0 (+0.0%) |
1,481,964
|
1,430,000
|
1,578,000
|
6
|
0 |
2023/10/21 | 1,483,638 | +0 (+0.0%) |
1,481,964
|
1,430,000
|
1,578,000
|
6
|
0 |
2023/10/20 | 1,483,638 | +0 (+0.0%) |
1,481,964
|
1,430,000
|
1,578,000
|
6
|
0 |
2023/10/19 | 1,483,638 | +0 (+0.0%) |
1,481,964
|
1,430,000
|
1,578,000
|
6
|
0 |
2023/10/18 | 1,483,638 | +0 (+0.0%) |
1,481,964
|
1,430,000
|
1,578,000
|
6
|
0 |
2023/10/17 | 1,483,638 | +0 (+0.0%) |
1,481,964
|
1,430,000
|
1,578,000
|
6
|
0 |
2023/10/16 | 1,483,638 | +0 (+0.0%) |
1,481,964
|
1,430,000
|
1,578,000
|
6
|
0 |
2023/10/15 | 1,483,638 | +0 (+0.0%) |
1,481,964
|
1,430,000
|
1,578,000
|
6
|
0 |
2023/10/14 | 1,483,638 | +0 (+0.0%) |
1,481,964
|
1,430,000
|
1,578,000
|
6
|
0 |
2023/10/13 | 1,483,638 | +0 (+0.0%) |
1,481,964
|
1,430,000
|
1,578,000
|
6
|
0 |
2023/10/12 | 1,483,638 | +0 (+0.0%) |
1,481,964
|
1,430,000
|
1,578,000
|
6
|
0 |
2023/10/11 | 1,483,638 | +18,873 (+1.29%) |
1,481,964
|
1,430,000
|
1,578,000
|
6
|
0 |
2023/10/10 | 1,464,765 | +0 (+0.0%) |
1,481,964
|
1,430,000
|
1,499,900
|
5
|
0 |
2023/10/09 | 1,464,765 | +0 (+0.0%) |
1,481,964
|
1,430,000
|
1,499,900
|
5
|
0 |
2023/10/08 | 1,464,765 | +0 (+0.0%) |
1,481,964
|
1,430,000
|
1,499,900
|
5
|
0 |
2023/10/07 | 1,464,765 | +0 (+0.0%) |
1,481,964
|
1,430,000
|
1,499,900
|
5
|
0 |
2023/10/06 | 1,464,765 | -18,873 (-1.27%) |
1,481,964
|
1,430,000
|
1,499,900
|
5
|
0 |
2023/10/05 | 1,483,638 | +0 (+0.0%) |
1,481,964
|
1,430,000
|
1,578,000
|
6
|
0 |
2023/10/04 | 1,483,638 | +0 (+0.0%) |
1,481,964
|
1,430,000
|
1,578,000
|
6
|
0 |
2023/10/03 | 1,483,638 | +0 (+0.0%) |
1,481,964
|
1,430,000
|
1,578,000
|
6
|
1以上 |
2023/10/02 | 1,483,638 | +0 (+0.0%) |
1,481,964
|
1,430,000
|
1,578,000
|
6
|
0 |
2023/10/01 | 1,483,638 | +0 (+0.0%) |
1,481,964
|
1,430,000
|
1,578,000
|
6
|
0 |
2023/09/30 | 1,483,638 | +0 (+0.0%) |
1,481,964
|
1,430,000
|
1,578,000
|
6
|
0 |
2023/09/29 | 1,483,638 | +0 (+0.0%) |
1,481,964
|
1,430,000
|
1,578,000
|
6
|
0 |
2023/09/28 | 1,483,638 | +0 (+0.0%) |
1,481,964
|
1,430,000
|
1,578,000
|
6
|
0 |
2023/09/27 | 1,483,638 | +0 (+0.0%) |
1,481,964
|
1,430,000
|
1,578,000
|
6
|
0 |
2023/09/26 | 1,483,638 | +0 (+0.0%) |
1,481,964
|
1,430,000
|
1,578,000
|
6
|
0 |
2023/09/25 | 1,483,638 | +0 (+0.0%) |
1,481,964
|
1,430,000
|
1,578,000
|
6
|
0 |
2023/09/24 | 1,483,638 | +0 (+0.0%) |
1,481,964
|
1,430,000
|
1,578,000
|
6
|
0 |
2023/09/23 | 1,483,638 | +0 (+0.0%) |
1,481,964
|
1,430,000
|
1,578,000
|
6
|
0 |
2023/09/22 | 1,483,638 | +0 (+0.0%) |
1,481,964
|
1,430,000
|
1,578,000
|
6
|
0 |
2023/09/21 | 1,483,638 | +0 (+0.0%) |
1,481,964
|
1,430,000
|
1,578,000
|
6
|
0 |
2023/09/20 | 1,483,638 | +0 (+0.0%) |
1,481,964
|
1,430,000
|
1,578,000
|
6
|
0 |
2023/09/19 | 1,483,638 | +0 (+0.0%) |
1,481,964
|
1,430,000
|
1,578,000
|
6
|
0 |
2023/09/18 | 1,483,638 | +0 (+0.0%) |
1,481,964
|
1,430,000
|
1,578,000
|
6
|
0 |
2023/09/17 | 1,483,638 | +0 (+0.0%) |
1,481,964
|
1,430,000
|
1,578,000
|
6
|
0 |
2023/09/16 | 1,483,638 | +0 (+0.0%) |
1,481,964
|
1,430,000
|
1,578,000
|
6
|
0 |
2023/09/15 | 1,483,638 | +0 (+0.0%) |
1,481,964
|
1,430,000
|
1,578,000
|
6
|
0 |
2023/09/14 | 1,483,638 | +18,873 (+1.29%) |
1,481,964
|
1,430,000
|
1,578,000
|
6
|
0 |
2023/09/13 | 1,464,765 | +0 (+0.0%) |
1,481,964
|
1,430,000
|
1,499,900
|
5
|
0 |
2023/09/12 | 1,464,765 | +0 (+0.0%) |
1,481,964
|
1,430,000
|
1,499,900
|
5
|
0 |
2023/09/11 | 1,464,765 | +0 (+0.0%) |
1,481,964
|
1,430,000
|
1,499,900
|
5
|
0 |
2023/09/10 | 1,464,765 | +0 (+0.0%) |
1,481,964
|
1,430,000
|
1,499,900
|
5
|
0 |
2023/09/09 | 1,464,765 | +0 (+0.0%) |
1,481,964
|
1,430,000
|
1,499,900
|
5
|
0 |
2023/09/08 | 1,464,765 | +0 (+0.0%) |
1,481,964
|
1,430,000
|
1,499,900
|
5
|
0 |
2023/09/07 | 1,464,765 | +0 (+0.0%) |
1,481,964
|
1,430,000
|
1,499,900
|
5
|
0 |
2023/09/06 | 1,464,765 | +0 (+0.0%) |
1,481,964
|
1,430,000
|
1,499,900
|
5
|
0 |
2023/09/05 | 1,464,765 | +0 (+0.0%) |
1,481,964
|
1,430,000
|
1,499,900
|
5
|
0 |
2023/09/04 | 1,464,765 | +0 (+0.0%) |
1,481,964
|
1,430,000
|
1,499,900
|
5
|
0 |
2023/09/03 | 1,464,765 | +0 (+0.0%) |
1,481,964
|
1,430,000
|
1,499,900
|
5
|
0 |
2023/09/02 | 1,464,765 | +0 (+0.0%) |
1,481,964
|
1,430,000
|
1,499,900
|
5
|
0 |
2023/09/01 | 1,464,765 | +0 (+0.0%) |
1,481,964
|
1,430,000
|
1,499,900
|
5
|
0 |
2023/08/31 | 1,464,765 | +0 (+0.0%) |
1,481,964
|
1,430,000
|
1,499,900
|
5
|
0 |
2023/08/30 | 1,464,765 | +0 (+0.0%) |
1,481,964
|
1,430,000
|
1,499,900
|
5
|
0 |
2023/08/29 | 1,464,765 | +0 (+0.0%) |
1,481,964
|
1,430,000
|
1,499,900
|
5
|
0 |
2023/08/28 | 1,464,765 | +0 (+0.0%) |
1,481,964
|
1,430,000
|
1,499,900
|
5
|
0 |
2023/08/27 | 1,464,765 | +8,783 (+0.6%) |
1,481,964
|
1,430,000
|
1,499,900
|
5
|
0 |
2023/08/26 | 1,455,982 | +0 (+0.0%) |
1,455,982
|
1,430,000
|
1,481,964
|
4
|
0 |
2023/08/25 | 1,455,982 | +0 (+0.0%) |
1,455,982
|
1,430,000
|
1,481,964
|
4
|
0 |
2023/08/24 | 1,455,982 | -18,403 (-1.25%) |
1,455,982
|
1,430,000
|
1,481,964
|
4
|
0 |
2023/08/23 | 1,474,385 | +0 (+0.0%) |
1,481,964
|
1,430,000
|
1,548,000
|
5
|
0 |
2023/08/22 | 1,474,385 | +0 (+0.0%) |
1,481,964
|
1,430,000
|
1,548,000
|
5
|
0 |
2023/08/21 | 1,474,385 | +0 (+0.0%) |
1,481,964
|
1,430,000
|
1,548,000
|
5
|
1以上 |
2023/08/20 | 1,474,385 | +0 (+0.0%) |
1,481,964
|
1,430,000
|
1,548,000
|
5
|
0 |
2023/08/19 | 1,474,385 | +0 (+0.0%) |
1,481,964
|
1,430,000
|
1,548,000
|
5
|
0 |
2023/08/18 | 1,474,385 | +0 (+0.0%) |
1,481,964
|
1,430,000
|
1,548,000
|
5
|
0 |
2023/08/17 | 1,474,385 | +0 (+0.0%) |
1,481,964
|
1,430,000
|
1,548,000
|
5
|
0 |
2023/08/16 | 1,474,385 | +0 (+0.0%) |
1,481,964
|
1,430,000
|
1,548,000
|
5
|
0 |
2023/08/15 | 1,474,385 | +0 (+0.0%) |
1,481,964
|
1,430,000
|
1,548,000
|
5
|
0 |
2023/08/14 | 1,474,385 | +0 (+0.0%) |
1,481,964
|
1,430,000
|
1,548,000
|
5
|
0 |
2023/08/13 | 1,474,385 | +0 (+0.0%) |
1,481,964
|
1,430,000
|
1,548,000
|
5
|
0 |
2023/08/12 | 1,474,385 | +0 (+0.0%) |
1,481,964
|
1,430,000
|
1,548,000
|
5
|
0 |
2023/08/11 | 1,474,385 | +0 (+0.0%) |
1,481,964
|
1,430,000
|
1,548,000
|
5
|
0 |
2023/08/10 | 1,474,385 | +11,253 (+0.77%) |
1,481,964
|
1,430,000
|
1,548,000
|
5
|
0 |
2023/08/09 | 1,463,132 | +0 (+0.0%) |
1,470,282
|
1,430,000
|
1,481,964
|
4
|
0 |
2023/08/08 | 1,463,132 | +0 (+0.0%) |
1,470,282
|
1,430,000
|
1,481,964
|
4
|
0 |
2023/08/07 | 1,463,132 | +0 (+0.0%) |
1,470,282
|
1,430,000
|
1,481,964
|
4
|
0 |
2023/08/06 | 1,463,132 | +0 (+0.0%) |
1,470,282
|
1,430,000
|
1,481,964
|
4
|
0 |
2023/08/05 | 1,463,132 | +0 (+0.0%) |
1,470,282
|
1,430,000
|
1,481,964
|
4
|
0 |
2023/08/04 | 1,463,132 | +0 (+0.0%) |
1,470,282
|
1,430,000
|
1,481,964
|
4
|
0 |
2023/08/03 | 1,463,132 | +0 (+0.0%) |
1,470,282
|
1,430,000
|
1,481,964
|
4
|
0 |
2023/08/02 | 1,463,132 | +0 (+0.0%) |
1,470,282
|
1,430,000
|
1,481,964
|
4
|
0 |
2023/08/01 | 1,463,132 | +0 (+0.0%) |
1,470,282
|
1,430,000
|
1,481,964
|
4
|
0 |
2023/07/31 | 1,463,132 | +0 (+0.0%) |
1,470,282
|
1,430,000
|
1,481,964
|
4
|
0 |
2023/07/30 | 1,463,132 | +0 (+0.0%) |
1,470,282
|
1,430,000
|
1,481,964
|
4
|
0 |
2023/07/29 | 1,463,132 | -8,289 (-0.56%) |
1,470,282
|
1,430,000
|
1,481,964
|
4
|
0 |
2023/07/28 | 1,471,421 | +0 (+0.0%) |
1,481,964
|
1,430,000
|
1,488,000
|
6
|
0 |
2023/07/27 | 1,471,421 | +0 (+0.0%) |
1,481,964
|
1,430,000
|
1,488,000
|
6
|
0 |
2023/07/26 | 1,471,421 | +0 (+0.0%) |
1,481,964
|
1,430,000
|
1,488,000
|
6
|
1以上 |
2023/07/25 | 1,471,421 | -10,543 (-0.71%) |
1,481,964
|
1,430,000
|
1,488,000
|
6
|
0 |
2023/07/24 | 1,481,964 | +0 (+0.0%) |
1,481,964
|
1,481,964
|
1,481,964
|
2
|
0 |
2023/07/23 | 1,481,964 | +0 (+0.0%) |
1,481,964
|
1,481,964
|
1,481,964
|
2
|
0 |
2023/07/22 | 1,481,964 | +0 (+0.0%) |
1,481,964
|
1,481,964
|
1,481,964
|
2
|
0 |
2023/07/21 | 1,481,964 | +0 (+0.0%) |
1,481,964
|
1,481,964
|
1,481,964
|
2
|
0 |
2023/07/20 | 1,481,964 | +0 (+0.0%) |
1,481,964
|
1,481,964
|
1,481,964
|
2
|
0 |
2023/07/19 | 1,481,964 | +0 (+0.0%) |
1,481,964
|
1,481,964
|
1,481,964
|
2
|
0 |
2023/07/18 | 1,481,964 | +0 (+0.0%) |
1,481,964
|
1,481,964
|
1,481,964
|
2
|
0 |
2023/07/17 | 1,481,964 | +0 (+0.0%) |
1,481,964
|
1,481,964
|
1,481,964
|
2
|
0 |
2023/07/16 | 1,481,964 | +0 (+0.0%) |
1,481,964
|
1,481,964
|
1,481,964
|
2
|
0 |
2023/07/15 | 1,481,964 | +0 (+0.0%) |
1,481,964
|
1,481,964
|
1,481,964
|
2
|
0 |
2023/07/14 | 1,481,964 | +0 (+0.0%) |
1,481,964
|
1,481,964
|
1,481,964
|
2
|
0 |
2023/07/13 | 1,481,964 | +0 (+0.0%) |
1,481,964
|
1,481,964
|
1,481,964
|
2
|
0 |
2023/07/12 | 1,481,964 | +0 (+0.0%) |
1,481,964
|
1,481,964
|
1,481,964
|
2
|
0 |
2023/07/11 | 1,481,964 | +0 (+0.0%) |
1,481,964
|
1,481,964
|
1,481,964
|
2
|
0 |
2023/07/10 | 1,481,964 | +0 (+0.0%) |
1,481,964
|
1,481,964
|
1,481,964
|
2
|
0 |
2023/07/09 | 1,481,964 | +0 (+0.0%) |
1,481,964
|
1,481,964
|
1,481,964
|
2
|
0 |
2023/07/08 | 1,481,964 | +0 (+0.0%) |
1,481,964
|
1,481,964
|
1,481,964
|
2
|
0 |
2023/07/07 | 1,481,964 | --- |
1,481,964
|
1,481,964
|
1,481,964
|
2
|
0 |
2023/07/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/27 | 975,000 | +0 (+0.0%) |
975,000
|
975,000
|
975,000
|
2
|
0 |
2023/06/26 | 975,000 | +0 (+0.0%) |
975,000
|
975,000
|
975,000
|
2
|
0 |
2023/06/25 | 975,000 | +0 (+0.0%) |
975,000
|
975,000
|
975,000
|
2
|
1以上 |
2023/06/24 | 975,000 | +0 (+0.0%) |
975,000
|
975,000
|
975,000
|
2
|
0 |
2023/06/23 | 975,000 | --- |
975,000
|
975,000
|
975,000
|
2
|
0 |
2023/06/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/11 | 1,473,930 | +0 (+0.0%) |
1,473,930
|
1,473,930
|
1,473,930
|
1
|
0 |
2023/06/10 | 1,473,930 | +0 (+0.0%) |
1,473,930
|
1,473,930
|
1,473,930
|
1
|
0 |
2023/06/09 | 1,473,930 | +0 (+0.0%) |
1,473,930
|
1,473,930
|
1,473,930
|
1
|
1以上 |
2023/06/08 | 1,473,930 | +0 (+0.0%) |
1,473,930
|
1,473,930
|
1,473,930
|
1
|
0 |
2023/06/07 | 1,473,930 | +0 (+0.0%) |
1,473,930
|
1,473,930
|
1,473,930
|
1
|
0 |
2023/06/06 | 1,473,930 | +0 (+0.0%) |
1,473,930
|
1,473,930
|
1,473,930
|
1
|
0 |
2023/06/05 | 1,473,930 | +0 (+0.0%) |
1,473,930
|
1,473,930
|
1,473,930
|
1
|
0 |
2023/06/04 | 1,473,930 | +0 (+0.0%) |
1,473,930
|
1,473,930
|
1,473,930
|
1
|
0 |
2023/06/03 | 1,473,930 | +0 (+0.0%) |
1,473,930
|
1,473,930
|
1,473,930
|
1
|
0 |
2023/06/02 | 1,473,930 | +0 (+0.0%) |
1,473,930
|
1,473,930
|
1,473,930
|
1
|
0 |
2023/06/01 | 1,473,930 | +0 (+0.0%) |
1,473,930
|
1,473,930
|
1,473,930
|
1
|
0 |
2023/05/31 | 1,473,930 | +0 (+0.0%) |
1,473,930
|
1,473,930
|
1,473,930
|
1
|
0 |
2023/05/30 | 1,473,930 | +0 (+0.0%) |
1,473,930
|
1,473,930
|
1,473,930
|
1
|
0 |
2023/05/29 | 1,473,930 | +0 (+0.0%) |
1,473,930
|
1,473,930
|
1,473,930
|
1
|
0 |
2023/05/28 | 1,473,930 | +0 (+0.0%) |
1,473,930
|
1,473,930
|
1,473,930
|
1
|
0 |
2023/05/27 | 1,473,930 | +114,330 (+8.41%) |
1,473,930
|
1,473,930
|
1,473,930
|
1
|
0 |
2023/05/26 | 1,359,600 | +0 (+0.0%) |
1,359,600
|
1,359,600
|
1,359,600
|
2
|
0 |
2023/05/25 | 1,359,600 | +0 (+0.0%) |
1,359,600
|
1,359,600
|
1,359,600
|
2
|
0 |
2023/05/24 | 1,359,600 | +0 (+0.0%) |
1,359,600
|
1,359,600
|
1,359,600
|
2
|
1以上 |
2023/05/23 | 1,359,600 | +0 (+0.0%) |
1,359,600
|
1,359,600
|
1,359,600
|
2
|
0 |
2023/05/22 | 1,359,600 | +0 (+0.0%) |
1,359,600
|
1,359,600
|
1,359,600
|
2
|
0 |
2023/05/21 | 1,359,600 | +31,534 (+2.37%) |
1,359,600
|
1,359,600
|
1,359,600
|
2
|
0 |
2023/05/20 | 1,328,066 | +0 (+0.0%) |
1,359,600
|
1,265,000
|
1,359,600
|
3
|
0 |
2023/05/19 | 1,328,066 | +0 (+0.0%) |
1,359,600
|
1,265,000
|
1,359,600
|
3
|
0 |
2023/05/18 | 1,328,066 | +140,154 (+11.8%) |
1,359,600
|
1,265,000
|
1,359,600
|
3
|
1以上 |
2023/05/17 | 1,187,912 | +0 (+0.0%) |
1,265,000
|
968,000
|
1,359,600
|
5
|
0 |
2023/05/16 | 1,187,912 | +0 (+0.0%) |
1,265,000
|
968,000
|
1,359,600
|
5
|
0 |
2023/05/15 | 1,187,912 | +0 (+0.0%) |
1,265,000
|
968,000
|
1,359,600
|
5
|
1以上 |
2023/05/14 | 1,187,912 | +0 (+0.0%) |
1,265,000
|
968,000
|
1,359,600
|
5
|
0 |
2023/05/13 | 1,187,912 | +0 (+0.0%) |
1,265,000
|
968,000
|
1,359,600
|
5
|
N/A |
2023/05/12 | 1,187,912 | +0 (+0.0%) |
1,265,000
|
968,000
|
1,359,600
|
5
|
N/A |
2023/05/11 | 1,187,912 | +0 (+0.0%) |
1,265,000
|
968,000
|
1,359,600
|
5
|
N/A |
2023/05/10 | 1,187,912 | +0 (+0.0%) |
1,265,000
|
968,000
|
1,359,600
|
5
|
N/A |