日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 1,494,500 | -46,750 (-3.03%) |
1,494,500
|
1,330,000
|
1,659,000
|
2
|
N/A |
2024/04/28 | 1,541,250 | +0 (+0.0%) |
1,588,000
|
1,330,000
|
1,659,000
|
4
|
N/A |
2024/04/27 | 1,541,250 | +0 (+0.0%) |
1,588,000
|
1,330,000
|
1,659,000
|
4
|
N/A |
2024/04/26 | 1,541,250 | +0 (+0.0%) |
1,588,000
|
1,330,000
|
1,659,000
|
4
|
1以上 |
2024/04/25 | 1,541,250 | +0 (+0.0%) |
1,588,000
|
1,330,000
|
1,659,000
|
4
|
0 |
2024/04/24 | 1,541,250 | +0 (+0.0%) |
1,588,000
|
1,330,000
|
1,659,000
|
4
|
0 |
2024/04/23 | 1,541,250 | +0 (+0.0%) |
1,588,000
|
1,330,000
|
1,659,000
|
4
|
0 |
2024/04/22 | 1,541,250 | +39,250 (+2.61%) |
1,588,000
|
1,330,000
|
1,659,000
|
4
|
0 |
2024/04/21 | 1,502,000 | +0 (+0.0%) |
1,580,000
|
1,330,000
|
1,596,000
|
3
|
0 |
2024/04/20 | 1,502,000 | +0 (+0.0%) |
1,580,000
|
1,330,000
|
1,596,000
|
3
|
0 |
2024/04/19 | 1,502,000 | +0 (+0.0%) |
1,580,000
|
1,330,000
|
1,596,000
|
3
|
0 |
2024/04/18 | 1,502,000 | +0 (+0.0%) |
1,580,000
|
1,330,000
|
1,596,000
|
3
|
0 |
2024/04/17 | 1,502,000 | +0 (+0.0%) |
1,580,000
|
1,330,000
|
1,596,000
|
3
|
0 |
2024/04/16 | 1,502,000 | +0 (+0.0%) |
1,580,000
|
1,330,000
|
1,596,000
|
3
|
0 |
2024/04/15 | 1,502,000 | +0 (+0.0%) |
1,580,000
|
1,330,000
|
1,596,000
|
3
|
0 |
2024/04/14 | 1,502,000 | -39,250 (-2.55%) |
1,580,000
|
1,330,000
|
1,596,000
|
3
|
0 |
2024/04/13 | 1,541,250 | +0 (+0.0%) |
1,588,000
|
1,330,000
|
1,659,000
|
4
|
0 |
2024/04/12 | 1,541,250 | +0 (+0.0%) |
1,588,000
|
1,330,000
|
1,659,000
|
4
|
0 |
2024/04/11 | 1,541,250 | +0 (+0.0%) |
1,588,000
|
1,330,000
|
1,659,000
|
4
|
1以上 |
2024/04/10 | 1,541,250 | +0 (+0.0%) |
1,588,000
|
1,330,000
|
1,659,000
|
4
|
0 |
2024/04/09 | 1,541,250 | +0 (+0.0%) |
1,588,000
|
1,330,000
|
1,659,000
|
4
|
0 |
2024/04/08 | 1,541,250 | +0 (+0.0%) |
1,588,000
|
1,330,000
|
1,659,000
|
4
|
0 |
2024/04/07 | 1,541,250 | +0 (+0.0%) |
1,588,000
|
1,330,000
|
1,659,000
|
4
|
0 |
2024/04/06 | 1,541,250 | +0 (+0.0%) |
1,588,000
|
1,330,000
|
1,659,000
|
4
|
0 |
2024/04/05 | 1,541,250 | +0 (+0.0%) |
1,588,000
|
1,330,000
|
1,659,000
|
4
|
0 |
2024/04/04 | 1,541,250 | +0 (+0.0%) |
1,588,000
|
1,330,000
|
1,659,000
|
4
|
0 |
2024/04/03 | 1,541,250 | +0 (+0.0%) |
1,588,000
|
1,330,000
|
1,659,000
|
4
|
0 |
2024/04/02 | 1,541,250 | +112,890 (+7.9%) |
1,588,000
|
1,330,000
|
1,659,000
|
4
|
0 |
2024/04/01 | 1,428,360 | +0 (+0.0%) |
1,580,000
|
976,800
|
1,659,000
|
5
|
0 |
2024/03/31 | 1,428,360 | +0 (+0.0%) |
1,580,000
|
976,800
|
1,659,000
|
5
|
0 |
2024/03/30 | 1,428,360 | -112,890 (-7.32%) |
1,580,000
|
976,800
|
1,659,000
|
5
|
1以上 |
2024/03/29 | 1,541,250 | +0 (+0.0%) |
1,588,000
|
1,330,000
|
1,659,000
|
4
|
0 |
2024/03/28 | 1,541,250 | +0 (+0.0%) |
1,588,000
|
1,330,000
|
1,659,000
|
4
|
0 |
2024/03/27 | 1,541,250 | +0 (+0.0%) |
1,588,000
|
1,330,000
|
1,659,000
|
4
|
0 |
2024/03/26 | 1,541,250 | +0 (+0.0%) |
1,588,000
|
1,330,000
|
1,659,000
|
4
|
0 |
2024/03/25 | 1,541,250 | +0 (+0.0%) |
1,588,000
|
1,330,000
|
1,659,000
|
4
|
0 |
2024/03/24 | 1,541,250 | +0 (+0.0%) |
1,588,000
|
1,330,000
|
1,659,000
|
4
|
0 |
2024/03/23 | 1,541,250 | +0 (+0.0%) |
1,588,000
|
1,330,000
|
1,659,000
|
4
|
0 |
2024/03/22 | 1,541,250 | -70,416 (-4.37%) |
1,588,000
|
1,330,000
|
1,659,000
|
4
|
0 |
2024/03/21 | 1,611,666 | +0 (+0.0%) |
1,596,000
|
1,580,000
|
1,659,000
|
3
|
0 |
2024/03/20 | 1,611,666 | +0 (+0.0%) |
1,596,000
|
1,580,000
|
1,659,000
|
3
|
0 |
2024/03/19 | 1,611,666 | +0 (+0.0%) |
1,596,000
|
1,580,000
|
1,659,000
|
3
|
0 |
2024/03/18 | 1,611,666 | +0 (+0.0%) |
1,596,000
|
1,580,000
|
1,659,000
|
3
|
0 |
2024/03/17 | 1,611,666 | +0 (+0.0%) |
1,596,000
|
1,580,000
|
1,659,000
|
3
|
0 |
2024/03/16 | 1,611,666 | +0 (+0.0%) |
1,596,000
|
1,580,000
|
1,659,000
|
3
|
0 |
2024/03/15 | 1,611,666 | +0 (+0.0%) |
1,596,000
|
1,580,000
|
1,659,000
|
3
|
0 |
2024/03/14 | 1,611,666 | +0 (+0.0%) |
1,596,000
|
1,580,000
|
1,659,000
|
3
|
0 |
2024/03/13 | 1,611,666 | +0 (+0.0%) |
1,596,000
|
1,580,000
|
1,659,000
|
3
|
0 |
2024/03/12 | 1,611,666 | +0 (+0.0%) |
1,596,000
|
1,580,000
|
1,659,000
|
3
|
0 |
2024/03/11 | 1,611,666 | +0 (+0.0%) |
1,596,000
|
1,580,000
|
1,659,000
|
3
|
0 |
2024/03/10 | 1,611,666 | +0 (+0.0%) |
1,596,000
|
1,580,000
|
1,659,000
|
3
|
0 |
2024/03/09 | 1,611,666 | +0 (+0.0%) |
1,596,000
|
1,580,000
|
1,659,000
|
3
|
0 |
2024/03/08 | 1,611,666 | +0 (+0.0%) |
1,596,000
|
1,580,000
|
1,659,000
|
3
|
0 |
2024/03/07 | 1,611,666 | +0 (+0.0%) |
1,596,000
|
1,580,000
|
1,659,000
|
3
|
0 |
2024/03/06 | 1,611,666 | +169,166 (+11.73%) |
1,596,000
|
1,580,000
|
1,659,000
|
3
|
0 |
2024/03/05 | 1,442,500 | +0 (+0.0%) |
1,588,000
|
935,000
|
1,659,000
|
4
|
0 |
2024/03/04 | 1,442,500 | +0 (+0.0%) |
1,588,000
|
935,000
|
1,659,000
|
4
|
0 |
2024/03/03 | 1,442,500 | +0 (+0.0%) |
1,588,000
|
935,000
|
1,659,000
|
4
|
1以上 |
2024/03/02 | 1,442,500 | +0 (+0.0%) |
1,588,000
|
935,000
|
1,659,000
|
4
|
0 |
2024/03/01 | 1,442,500 | +0 (+0.0%) |
1,588,000
|
935,000
|
1,659,000
|
4
|
0 |
2024/02/29 | 1,442,500 | +0 (+0.0%) |
1,588,000
|
935,000
|
1,659,000
|
4
|
0 |
2024/02/28 | 1,442,500 | +0 (+0.0%) |
1,588,000
|
935,000
|
1,659,000
|
4
|
0 |
2024/02/27 | 1,442,500 | +0 (+0.0%) |
1,588,000
|
935,000
|
1,659,000
|
4
|
0 |
2024/02/26 | 1,442,500 | +0 (+0.0%) |
1,588,000
|
935,000
|
1,659,000
|
4
|
0 |
2024/02/25 | 1,442,500 | +0 (+0.0%) |
1,588,000
|
935,000
|
1,659,000
|
4
|
0 |
2024/02/24 | 1,442,500 | +72,167 (+5.27%) |
1,588,000
|
935,000
|
1,659,000
|
4
|
0 |
2024/02/23 | 1,370,333 | +0 (+0.0%) |
1,580,000
|
935,000
|
1,596,000
|
3
|
0 |
2024/02/22 | 1,370,333 | +0 (+0.0%) |
1,580,000
|
935,000
|
1,596,000
|
3
|
0 |
2024/02/21 | 1,370,333 | +0 (+0.0%) |
1,580,000
|
935,000
|
1,596,000
|
3
|
0 |
2024/02/20 | 1,370,333 | +0 (+0.0%) |
1,580,000
|
935,000
|
1,596,000
|
3
|
0 |
2024/02/19 | 1,370,333 | +0 (+0.0%) |
1,580,000
|
935,000
|
1,596,000
|
3
|
0 |
2024/02/18 | 1,370,333 | +0 (+0.0%) |
1,580,000
|
935,000
|
1,596,000
|
3
|
0 |
2024/02/17 | 1,370,333 | +0 (+0.0%) |
1,580,000
|
935,000
|
1,596,000
|
3
|
0 |
2024/02/16 | 1,370,333 | +0 (+0.0%) |
1,580,000
|
935,000
|
1,596,000
|
3
|
0 |
2024/02/15 | 1,370,333 | +0 (+0.0%) |
1,580,000
|
935,000
|
1,596,000
|
3
|
0 |
2024/02/14 | 1,370,333 | +0 (+0.0%) |
1,580,000
|
935,000
|
1,596,000
|
3
|
0 |
2024/02/13 | 1,370,333 | +0 (+0.0%) |
1,580,000
|
935,000
|
1,596,000
|
3
|
0 |
2024/02/12 | 1,370,333 | +0 (+0.0%) |
1,580,000
|
935,000
|
1,596,000
|
3
|
0 |
2024/02/11 | 1,370,333 | +0 (+0.0%) |
1,580,000
|
935,000
|
1,596,000
|
3
|
0 |
2024/02/10 | 1,370,333 | +0 (+0.0%) |
1,580,000
|
935,000
|
1,596,000
|
3
|
0 |
2024/02/09 | 1,370,333 | +0 (+0.0%) |
1,580,000
|
935,000
|
1,596,000
|
3
|
0 |
2024/02/08 | 1,370,333 | +0 (+0.0%) |
1,580,000
|
935,000
|
1,596,000
|
3
|
0 |
2024/02/07 | 1,370,333 | -217,667 (-13.71%) |
1,580,000
|
935,000
|
1,596,000
|
3
|
0 |
2024/02/06 | 1,588,000 | +0 (+0.0%) |
1,588,000
|
1,580,000
|
1,596,000
|
2
|
0 |
2024/02/05 | 1,588,000 | +0 (+0.0%) |
1,588,000
|
1,580,000
|
1,596,000
|
2
|
0 |
2024/02/04 | 1,588,000 | +0 (+0.0%) |
1,588,000
|
1,580,000
|
1,596,000
|
2
|
0 |
2024/02/03 | 1,588,000 | +0 (+0.0%) |
1,588,000
|
1,580,000
|
1,596,000
|
2
|
0 |
2024/02/02 | 1,588,000 | +0 (+0.0%) |
1,588,000
|
1,580,000
|
1,596,000
|
2
|
0 |
2024/02/01 | 1,588,000 | +0 (+0.0%) |
1,588,000
|
1,580,000
|
1,596,000
|
2
|
0 |
2024/01/31 | 1,588,000 | -301,500 (-15.96%) |
1,588,000
|
1,580,000
|
1,596,000
|
2
|
0 |
2024/01/30 | 1,889,500 | +0 (+0.0%) |
1,889,500
|
1,880,000
|
1,899,000
|
2
|
0 |
2024/01/29 | 1,889,500 | +0 (+0.0%) |
1,889,500
|
1,880,000
|
1,899,000
|
2
|
0 |
2024/01/28 | 1,889,500 | +0 (+0.0%) |
1,889,500
|
1,880,000
|
1,899,000
|
2
|
0 |
2024/01/27 | 1,889,500 | +0 (+0.0%) |
1,889,500
|
1,880,000
|
1,899,000
|
2
|
0 |
2024/01/26 | 1,889,500 | +0 (+0.0%) |
1,889,500
|
1,880,000
|
1,899,000
|
2
|
0 |
2024/01/25 | 1,889,500 | +0 (+0.0%) |
1,889,500
|
1,880,000
|
1,899,000
|
2
|
0 |
2024/01/24 | 1,889,500 | +0 (+0.0%) |
1,889,500
|
1,880,000
|
1,899,000
|
2
|
0 |
2024/01/23 | 1,889,500 | +0 (+0.0%) |
1,889,500
|
1,880,000
|
1,899,000
|
2
|
0 |
2024/01/22 | 1,889,500 | +490,670 (+35.08%) |
1,889,500
|
1,880,000
|
1,899,000
|
2
|
0 |
2024/01/21 | 1,398,830 | +0 (+0.0%) |
1,397,600
|
901,120
|
1,899,000
|
4
|
0 |
2024/01/20 | 1,398,830 | +0 (+0.0%) |
1,397,600
|
901,120
|
1,899,000
|
4
|
0 |
2024/01/19 | 1,398,830 | -161,210 (-10.33%) |
1,397,600
|
901,120
|
1,899,000
|
4
|
1以上 |
2024/01/18 | 1,560,040 | +0 (+0.0%) |
1,880,000
|
901,120
|
1,899,000
|
3
|
0 |
2024/01/17 | 1,560,040 | +161,210 (+11.52%) |
1,880,000
|
901,120
|
1,899,000
|
3
|
0 |
2024/01/16 | 1,398,830 | +0 (+0.0%) |
1,397,600
|
901,120
|
1,899,000
|
4
|
0 |
2024/01/15 | 1,398,830 | +0 (+0.0%) |
1,397,600
|
901,120
|
1,899,000
|
4
|
0 |
2024/01/14 | 1,398,830 | +0 (+0.0%) |
1,397,600
|
901,120
|
1,899,000
|
4
|
0 |
2024/01/13 | 1,398,830 | +0 (+0.0%) |
1,397,600
|
901,120
|
1,899,000
|
4
|
0 |
2024/01/12 | 1,398,830 | +0 (+0.0%) |
1,397,600
|
901,120
|
1,899,000
|
4
|
0 |
2024/01/11 | 1,398,830 | -51,600 (-3.56%) |
1,397,600
|
901,120
|
1,899,000
|
4
|
0 |
2024/01/10 | 1,450,430 | +0 (+0.0%) |
1,449,600
|
1,003,520
|
1,899,000
|
4
|
0 |
2024/01/09 | 1,450,430 | +0 (+0.0%) |
1,449,600
|
1,003,520
|
1,899,000
|
4
|
0 |
2024/01/08 | 1,450,430 | +0 (+0.0%) |
1,449,600
|
1,003,520
|
1,899,000
|
4
|
0 |
2024/01/07 | 1,450,430 | +0 (+0.0%) |
1,449,600
|
1,003,520
|
1,899,000
|
4
|
0 |
2024/01/06 | 1,450,430 | +0 (+0.0%) |
1,449,600
|
1,003,520
|
1,899,000
|
4
|
0 |
2024/01/05 | 1,450,430 | +0 (+0.0%) |
1,449,600
|
1,003,520
|
1,899,000
|
4
|
0 |
2024/01/04 | 1,450,430 | +0 (+0.0%) |
1,449,600
|
1,003,520
|
1,899,000
|
4
|
0 |
2024/01/03 | 1,450,430 | +0 (+0.0%) |
1,449,600
|
1,003,520
|
1,899,000
|
4
|
0 |
2024/01/02 | 1,450,430 | +0 (+0.0%) |
1,449,600
|
1,003,520
|
1,899,000
|
4
|
0 |
2024/01/01 | 1,450,430 | +0 (+0.0%) |
1,449,600
|
1,003,520
|
1,899,000
|
4
|
0 |