日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 670,942 | +0 (+0.0%) |
673,085
|
602,800
|
734,800
|
4
|
0 |
2023/12/30 | 670,942 | --- |
673,085
|
602,800
|
734,800
|
4
|
0 |
2023/12/27 | 670,942 | +0 (+0.0%) |
673,085
|
602,800
|
734,800
|
4
|
N/A |
2023/12/26 | 670,942 | +0 (+0.0%) |
673,085
|
602,800
|
734,800
|
4
|
N/A |
2023/12/25 | 670,942 | -8,498 (-1.25%) |
673,085
|
602,800
|
734,800
|
4
|
N/A |
2023/12/24 | 679,440 | +0 (+0.0%) |
690,080
|
602,800
|
734,800
|
4
|
0 |
2023/12/23 | 679,440 | -10,000 (-1.45%) |
690,080
|
602,800
|
734,800
|
4
|
0 |
2023/12/22 | 689,440 | +0 (+0.0%) |
710,080
|
602,800
|
734,800
|
4
|
0 |
2023/12/21 | 689,440 | +0 (+0.0%) |
710,080
|
602,800
|
734,800
|
4
|
0 |
2023/12/20 | 689,440 | +0 (+0.0%) |
710,080
|
602,800
|
734,800
|
4
|
0 |
2023/12/19 | 689,440 | +0 (+0.0%) |
710,080
|
602,800
|
734,800
|
4
|
0 |
2023/12/18 | 689,440 | +0 (+0.0%) |
710,080
|
602,800
|
734,800
|
4
|
0 |
2023/12/17 | 689,440 | -2,832 (-0.41%) |
710,080
|
602,800
|
734,800
|
4
|
0 |
2023/12/16 | 692,272 | +0 (+0.0%) |
715,745
|
602,800
|
734,800
|
4
|
0 |
2023/12/15 | 692,272 | +0 (+0.0%) |
715,745
|
602,800
|
734,800
|
4
|
0 |
2023/12/14 | 692,272 | +0 (+0.0%) |
715,745
|
602,800
|
734,800
|
4
|
0 |
2023/12/13 | 692,272 | +0 (+0.0%) |
715,745
|
602,800
|
734,800
|
4
|
0 |
2023/12/12 | 692,272 | +0 (+0.0%) |
715,745
|
602,800
|
734,800
|
4
|
0 |
2023/12/11 | 692,272 | +0 (+0.0%) |
715,745
|
602,800
|
734,800
|
4
|
0 |
2023/12/10 | 692,272 | +0 (+0.0%) |
715,745
|
602,800
|
734,800
|
4
|
0 |
2023/12/09 | 692,272 | +0 (+0.0%) |
715,745
|
602,800
|
734,800
|
4
|
0 |
2023/12/08 | 692,272 | +0 (+0.0%) |
715,745
|
602,800
|
734,800
|
4
|
0 |
2023/12/07 | 692,272 | +0 (+0.0%) |
715,745
|
602,800
|
734,800
|
4
|
0 |
2023/12/06 | 692,272 | +0 (+0.0%) |
715,745
|
602,800
|
734,800
|
4
|
0 |
2023/12/05 | 692,272 | +0 (+0.0%) |
715,745
|
602,800
|
734,800
|
4
|
0 |
2023/12/04 | 692,272 | +0 (+0.0%) |
715,745
|
602,800
|
734,800
|
4
|
0 |
2023/12/03 | 692,272 | +0 (+0.0%) |
715,745
|
602,800
|
734,800
|
4
|
0 |
2023/12/02 | 692,272 | +0 (+0.0%) |
715,745
|
602,800
|
734,800
|
4
|
0 |
2023/12/01 | 692,272 | +0 (+0.0%) |
715,745
|
602,800
|
734,800
|
4
|
0 |
2023/11/30 | 692,272 | -2,833 (-0.41%) |
715,745
|
602,800
|
734,800
|
4
|
0 |
2023/11/29 | 695,105 | +0 (+0.0%) |
721,410
|
602,800
|
734,800
|
4
|
0 |
2023/11/28 | 695,105 | +0 (+0.0%) |
721,410
|
602,800
|
734,800
|
4
|
0 |
2023/11/27 | 695,105 | +0 (+0.0%) |
721,410
|
602,800
|
734,800
|
4
|
0 |
2023/11/26 | 695,105 | +0 (+0.0%) |
721,410
|
602,800
|
734,800
|
4
|
0 |
2023/11/25 | 695,105 | +0 (+0.0%) |
721,410
|
602,800
|
734,800
|
4
|
0 |
2023/11/24 | 695,105 | +0 (+0.0%) |
721,410
|
602,800
|
734,800
|
4
|
0 |
2023/11/23 | 695,105 | +0 (+0.0%) |
721,410
|
602,800
|
734,800
|
4
|
0 |
2023/11/22 | 695,105 | +0 (+0.0%) |
721,410
|
602,800
|
734,800
|
4
|
0 |
2023/11/21 | 695,105 | +0 (+0.0%) |
721,410
|
602,800
|
734,800
|
4
|
0 |
2023/11/20 | 695,105 | +0 (+0.0%) |
721,410
|
602,800
|
734,800
|
4
|
0 |
2023/11/19 | 695,105 | +0 (+0.0%) |
721,410
|
602,800
|
734,800
|
4
|
0 |
2023/11/18 | 695,105 | +0 (+0.0%) |
721,410
|
602,800
|
734,800
|
4
|
0 |
2023/11/17 | 695,105 | +0 (+0.0%) |
721,410
|
602,800
|
734,800
|
4
|
0 |
2023/11/16 | 695,105 | +0 (+0.0%) |
721,410
|
602,800
|
734,800
|
4
|
0 |
2023/11/15 | 695,105 | +0 (+0.0%) |
721,410
|
602,800
|
734,800
|
4
|
0 |
2023/11/14 | 695,105 | +0 (+0.0%) |
721,410
|
602,800
|
734,800
|
4
|
0 |
2023/11/13 | 695,105 | +0 (+0.0%) |
721,410
|
602,800
|
734,800
|
4
|
0 |
2023/11/12 | 695,105 | +6,572 (+0.95%) |
721,410
|
602,800
|
734,800
|
4
|
0 |
2023/11/11 | 688,533 | -7,367 (-1.06%) |
728,000
|
602,800
|
734,800
|
3
|
0 |
2023/11/10 | 695,900 | +0 (+0.0%) |
723,000
|
602,800
|
734,800
|
4
|
0 |
2023/11/09 | 695,900 | -31,033 (-4.27%) |
723,000
|
602,800
|
734,800
|
4
|
0 |
2023/11/08 | 726,933 | +0 (+0.0%) |
728,000
|
718,000
|
734,800
|
3
|
1以上 |
2023/11/07 | 726,933 | +0 (+0.0%) |
728,000
|
718,000
|
734,800
|
3
|
0 |
2023/11/06 | 726,933 | +0 (+0.0%) |
728,000
|
718,000
|
734,800
|
3
|
0 |
2023/11/05 | 726,933 | +0 (+0.0%) |
728,000
|
718,000
|
734,800
|
3
|
0 |
2023/11/04 | 726,933 | +0 (+0.0%) |
728,000
|
718,000
|
734,800
|
3
|
0 |
2023/11/03 | 726,933 | +0 (+0.0%) |
728,000
|
718,000
|
734,800
|
3
|
0 |
2023/11/02 | 726,933 | +31,033 (+4.46%) |
728,000
|
718,000
|
734,800
|
3
|
0 |
2023/11/01 | 695,900 | +0 (+0.0%) |
723,000
|
602,800
|
734,800
|
4
|
0 |
2023/10/31 | 695,900 | +0 (+0.0%) |
723,000
|
602,800
|
734,800
|
4
|
0 |
2023/10/30 | 695,900 | +0 (+0.0%) |
723,000
|
602,800
|
734,800
|
4
|
1以上 |
2023/10/29 | 695,900 | +0 (+0.0%) |
723,000
|
602,800
|
734,800
|
4
|
0 |
2023/10/28 | 695,900 | +0 (+0.0%) |
723,000
|
602,800
|
734,800
|
4
|
0 |
2023/10/27 | 695,900 | +0 (+0.0%) |
723,000
|
602,800
|
734,800
|
4
|
0 |
2023/10/26 | 695,900 | +0 (+0.0%) |
723,000
|
602,800
|
734,800
|
4
|
0 |
2023/10/25 | 695,900 | +0 (+0.0%) |
723,000
|
602,800
|
734,800
|
4
|
0 |
2023/10/24 | 695,900 | +0 (+0.0%) |
723,000
|
602,800
|
734,800
|
4
|
0 |
2023/10/23 | 695,900 | +0 (+0.0%) |
723,000
|
602,800
|
734,800
|
4
|
0 |
2023/10/22 | 695,900 | -3,200 (-0.46%) |
723,000
|
602,800
|
734,800
|
4
|
0 |
2023/10/21 | 699,100 | +0 (+0.0%) |
718,000
|
602,800
|
734,800
|
5
|
0 |
2023/10/20 | 699,100 | +0 (+0.0%) |
718,000
|
602,800
|
734,800
|
5
|
0 |
2023/10/19 | 699,100 | +0 (+0.0%) |
718,000
|
602,800
|
734,800
|
5
|
1以上 |
2023/10/18 | 699,100 | -32,233 (-4.41%) |
718,000
|
602,800
|
734,800
|
5
|
0 |
2023/10/17 | 731,333 | +0 (+0.0%) |
723,000
|
602,800
|
892,500
|
6
|
0 |
2023/10/16 | 731,333 | +35,433 (+5.09%) |
723,000
|
602,800
|
892,500
|
6
|
0 |
2023/10/15 | 695,900 | +0 (+0.0%) |
723,000
|
602,800
|
734,800
|
4
|
0 |
2023/10/14 | 695,900 | +7,620 (+1.11%) |
723,000
|
602,800
|
734,800
|
4
|
0 |
2023/10/13 | 688,280 | +0 (+0.0%) |
718,000
|
602,800
|
734,800
|
5
|
0 |
2023/10/12 | 688,280 | +0 (+0.0%) |
718,000
|
602,800
|
734,800
|
5
|
0 |
2023/10/11 | 688,280 | +0 (+0.0%) |
718,000
|
602,800
|
734,800
|
5
|
1以上 |
2023/10/10 | 688,280 | +0 (+0.0%) |
718,000
|
602,800
|
734,800
|
5
|
0 |
2023/10/09 | 688,280 | +0 (+0.0%) |
718,000
|
602,800
|
734,800
|
5
|
0 |
2023/10/08 | 688,280 | +0 (+0.0%) |
718,000
|
602,800
|
734,800
|
5
|
0 |
2023/10/07 | 688,280 | +0 (+0.0%) |
718,000
|
602,800
|
734,800
|
5
|
0 |
2023/10/06 | 688,280 | +0 (+0.0%) |
718,000
|
602,800
|
734,800
|
5
|
0 |
2023/10/05 | 688,280 | +0 (+0.0%) |
718,000
|
602,800
|
734,800
|
5
|
0 |
2023/10/04 | 688,280 | +0 (+0.0%) |
718,000
|
602,800
|
734,800
|
5
|
0 |
2023/10/03 | 688,280 | +2,000 (+0.29%) |
718,000
|
602,800
|
734,800
|
5
|
0 |
2023/10/02 | 686,280 | +0 (+0.0%) |
708,000
|
602,800
|
734,800
|
5
|
0 |
2023/10/01 | 686,280 | +0 (+0.0%) |
708,000
|
602,800
|
734,800
|
5
|
0 |
2023/09/30 | 686,280 | +0 (+0.0%) |
708,000
|
602,800
|
734,800
|
5
|
0 |
2023/09/29 | 686,280 | +0 (+0.0%) |
708,000
|
602,800
|
734,800
|
5
|
0 |
2023/09/28 | 686,280 | +0 (+0.0%) |
708,000
|
602,800
|
734,800
|
5
|
0 |
2023/09/27 | 686,280 | +0 (+0.0%) |
708,000
|
602,800
|
734,800
|
5
|
0 |
2023/09/26 | 686,280 | +0 (+0.0%) |
708,000
|
602,800
|
734,800
|
5
|
0 |
2023/09/25 | 686,280 | +11,897 (+1.76%) |
708,000
|
602,800
|
734,800
|
5
|
0 |
2023/09/24 | 674,383 | +0 (+0.0%) |
682,900
|
602,800
|
734,800
|
6
|
0 |
2023/09/23 | 674,383 | +0 (+0.0%) |
682,900
|
602,800
|
734,800
|
6
|
0 |
2023/09/22 | 674,383 | +0 (+0.0%) |
682,900
|
602,800
|
734,800
|
6
|
1以上 |
2023/09/21 | 674,383 | +0 (+0.0%) |
682,900
|
602,800
|
734,800
|
6
|
0 |
2023/09/20 | 674,383 | +0 (+0.0%) |
682,900
|
602,800
|
734,800
|
6
|
0 |
2023/09/19 | 674,383 | +0 (+0.0%) |
682,900
|
602,800
|
734,800
|
6
|
0 |
2023/09/18 | 674,383 | +0 (+0.0%) |
682,900
|
602,800
|
734,800
|
6
|
0 |
2023/09/17 | 674,383 | +0 (+0.0%) |
682,900
|
602,800
|
734,800
|
6
|
0 |
2023/09/16 | 674,383 | +0 (+0.0%) |
682,900
|
602,800
|
734,800
|
6
|
0 |
2023/09/15 | 674,383 | +0 (+0.0%) |
682,900
|
602,800
|
734,800
|
6
|
0 |
2023/09/14 | 674,383 | +0 (+0.0%) |
682,900
|
602,800
|
734,800
|
6
|
0 |
2023/09/13 | 674,383 | +0 (+0.0%) |
682,900
|
602,800
|
734,800
|
6
|
0 |
2023/09/12 | 674,383 | +0 (+0.0%) |
682,900
|
602,800
|
734,800
|
6
|
0 |
2023/09/11 | 674,383 | +0 (+0.0%) |
682,900
|
602,800
|
734,800
|
6
|
0 |
2023/09/10 | 674,383 | +0 (+0.0%) |
682,900
|
602,800
|
734,800
|
6
|
0 |
2023/09/09 | 674,383 | +0 (+0.0%) |
682,900
|
602,800
|
734,800
|
6
|
0 |
2023/09/08 | 674,383 | +0 (+0.0%) |
682,900
|
602,800
|
734,800
|
6
|
0 |
2023/09/07 | 674,383 | -11,897 (-1.73%) |
682,900
|
602,800
|
734,800
|
6
|
0 |
2023/09/06 | 686,280 | +0 (+0.0%) |
708,000
|
602,800
|
734,800
|
5
|
0 |
2023/09/05 | 686,280 | +0 (+0.0%) |
708,000
|
602,800
|
734,800
|
5
|
0 |
2023/09/04 | 686,280 | +0 (+0.0%) |
708,000
|
602,800
|
734,800
|
5
|
0 |
2023/09/03 | 686,280 | +0 (+0.0%) |
708,000
|
602,800
|
734,800
|
5
|
0 |
2023/09/02 | 686,280 | +0 (+0.0%) |
708,000
|
602,800
|
734,800
|
5
|
0 |
2023/09/01 | 686,280 | +0 (+0.0%) |
708,000
|
602,800
|
734,800
|
5
|
0 |
2023/08/31 | 686,280 | +0 (+0.0%) |
708,000
|
602,800
|
734,800
|
5
|
0 |
2023/08/30 | 686,280 | +0 (+0.0%) |
708,000
|
602,800
|
734,800
|
5
|
0 |
2023/08/29 | 686,280 | +0 (+0.0%) |
708,000
|
602,800
|
734,800
|
5
|
0 |
2023/08/28 | 686,280 | +0 (+0.0%) |
708,000
|
602,800
|
734,800
|
5
|
0 |
2023/08/27 | 686,280 | -8,453 (-1.22%) |
708,000
|
602,800
|
734,800
|
5
|
0 |
2023/08/26 | 694,733 | +0 (+0.0%) |
722,500
|
602,800
|
734,800
|
6
|
0 |
2023/08/25 | 694,733 | +0 (+0.0%) |
722,500
|
602,800
|
734,800
|
6
|
0 |
2023/08/24 | 694,733 | +0 (+0.0%) |
722,500
|
602,800
|
734,800
|
6
|
1以上 |
2023/08/23 | 694,733 | +0 (+0.0%) |
722,500
|
602,800
|
734,800
|
6
|
0 |
2023/08/22 | 694,733 | +0 (+0.0%) |
722,500
|
602,800
|
734,800
|
6
|
0 |
2023/08/21 | 694,733 | +0 (+0.0%) |
722,500
|
602,800
|
734,800
|
6
|
0 |
2023/08/20 | 694,733 | +0 (+0.0%) |
722,500
|
602,800
|
734,800
|
6
|
0 |
2023/08/19 | 694,733 | +0 (+0.0%) |
722,500
|
602,800
|
734,800
|
6
|
0 |
2023/08/18 | 694,733 | +0 (+0.0%) |
722,500
|
602,800
|
734,800
|
6
|
0 |
2023/08/17 | 694,733 | +0 (+0.0%) |
722,500
|
602,800
|
734,800
|
6
|
0 |
2023/08/16 | 694,733 | +0 (+0.0%) |
722,500
|
602,800
|
734,800
|
6
|
0 |
2023/08/15 | 694,733 | +0 (+0.0%) |
722,500
|
602,800
|
734,800
|
6
|
0 |
2023/08/14 | 694,733 | +0 (+0.0%) |
722,500
|
602,800
|
734,800
|
6
|
0 |
2023/08/13 | 694,733 | +0 (+0.0%) |
722,500
|
602,800
|
734,800
|
6
|
0 |
2023/08/12 | 694,733 | +6,453 (+0.94%) |
722,500
|
602,800
|
734,800
|
6
|
0 |
2023/08/11 | 688,280 | +0 (+0.0%) |
718,000
|
602,800
|
734,800
|
5
|
0 |
2023/08/10 | 688,280 | +0 (+0.0%) |
718,000
|
602,800
|
734,800
|
5
|
0 |
2023/08/09 | 688,280 | +0 (+0.0%) |
718,000
|
602,800
|
734,800
|
5
|
0 |
2023/08/08 | 688,280 | +0 (+0.0%) |
718,000
|
602,800
|
734,800
|
5
|
0 |
2023/08/07 | 688,280 | +0 (+0.0%) |
718,000
|
602,800
|
734,800
|
5
|
0 |
2023/08/06 | 688,280 | +0 (+0.0%) |
718,000
|
602,800
|
734,800
|
5
|
0 |
2023/08/05 | 688,280 | +0 (+0.0%) |
718,000
|
602,800
|
734,800
|
5
|
0 |
2023/08/04 | 688,280 | +0 (+0.0%) |
718,000
|
602,800
|
734,800
|
5
|
0 |
2023/08/03 | 688,280 | +2,000 (+0.29%) |
718,000
|
602,800
|
734,800
|
5
|
0 |
2023/08/02 | 686,280 | +0 (+0.0%) |
708,000
|
602,800
|
734,800
|
5
|
0 |
2023/08/01 | 686,280 | +0 (+0.0%) |
708,000
|
602,800
|
734,800
|
5
|
0 |
2023/07/31 | 686,280 | +0 (+0.0%) |
708,000
|
602,800
|
734,800
|
5
|
0 |
2023/07/30 | 686,280 | +0 (+0.0%) |
708,000
|
602,800
|
734,800
|
5
|
0 |
2023/07/29 | 686,280 | +0 (+0.0%) |
708,000
|
602,800
|
734,800
|
5
|
0 |
2023/07/28 | 686,280 | +0 (+0.0%) |
708,000
|
602,800
|
734,800
|
5
|
0 |
2023/07/27 | 686,280 | +0 (+0.0%) |
708,000
|
602,800
|
734,800
|
5
|
0 |
2023/07/26 | 686,280 | +12,380 (+1.84%) |
708,000
|
602,800
|
734,800
|
5
|
0 |
2023/07/25 | 673,900 | +0 (+0.0%) |
671,000
|
602,800
|
734,800
|
7
|
0 |
2023/07/24 | 673,900 | +0 (+0.0%) |
671,000
|
602,800
|
734,800
|
7
|
0 |
2023/07/23 | 673,900 | +0 (+0.0%) |
671,000
|
602,800
|
734,800
|
7
|
1以上 |
2023/07/22 | 673,900 | +0 (+0.0%) |
671,000
|
602,800
|
734,800
|
7
|
0 |
2023/07/21 | 673,900 | +0 (+0.0%) |
671,000
|
602,800
|
734,800
|
7
|
0 |
2023/07/20 | 673,900 | +0 (+0.0%) |
671,000
|
602,800
|
734,800
|
7
|
0 |
2023/07/19 | 673,900 | +0 (+0.0%) |
671,000
|
602,800
|
734,800
|
7
|
0 |
2023/07/18 | 673,900 | +0 (+0.0%) |
671,000
|
602,800
|
734,800
|
7
|
0 |
2023/07/17 | 673,900 | -12,380 (-1.8%) |
671,000
|
602,800
|
734,800
|
7
|
0 |
2023/07/16 | 686,280 | +0 (+0.0%) |
708,000
|
602,800
|
734,800
|
5
|
0 |
2023/07/15 | 686,280 | +0 (+0.0%) |
708,000
|
602,800
|
734,800
|
5
|
0 |
2023/07/14 | 686,280 | +0 (+0.0%) |
708,000
|
602,800
|
734,800
|
5
|
0 |
2023/07/13 | 686,280 | +0 (+0.0%) |
708,000
|
602,800
|
734,800
|
5
|
0 |
2023/07/12 | 686,280 | +0 (+0.0%) |
708,000
|
602,800
|
734,800
|
5
|
0 |
2023/07/11 | 686,280 | +0 (+0.0%) |
708,000
|
602,800
|
734,800
|
5
|
0 |
2023/07/10 | 686,280 | +0 (+0.0%) |
708,000
|
602,800
|
734,800
|
5
|
0 |
2023/07/09 | 686,280 | +0 (+0.0%) |
708,000
|
602,800
|
734,800
|
5
|
0 |
2023/07/08 | 686,280 | +0 (+0.0%) |
708,000
|
602,800
|
734,800
|
5
|
0 |
2023/07/07 | 686,280 | +0 (+0.0%) |
708,000
|
602,800
|
734,800
|
5
|
0 |
2023/07/06 | 686,280 | +0 (+0.0%) |
708,000
|
602,800
|
734,800
|
5
|
0 |
2023/07/05 | 686,280 | +0 (+0.0%) |
708,000
|
602,800
|
734,800
|
5
|
0 |
2023/07/04 | 686,280 | +0 (+0.0%) |
708,000
|
602,800
|
734,800
|
5
|
0 |
2023/07/03 | 686,280 | +1,380 (+0.2%) |
708,000
|
602,800
|
734,800
|
5
|
0 |
2023/07/02 | 684,900 | +986 (+0.14%) |
693,000
|
602,800
|
734,800
|
6
|
0 |
2023/07/01 | 683,914 | +0 (+0.0%) |
678,000
|
602,800
|
734,800
|
7
|
0 |
2023/06/30 | 683,914 | +7,348 (+1.09%) |
678,000
|
602,800
|
734,800
|
7
|
1以上 |
2023/06/29 | 676,566 | +11,646 (+1.75%) |
678,000
|
602,800
|
734,800
|
6
|
1以上 |
2023/06/28 | 664,920 | -10,346 (-1.53%) |
678,000
|
602,800
|
708,000
|
5
|
0 |
2023/06/27 | 675,266 | -7,391 (-1.08%) |
678,000
|
602,800
|
727,000
|
6
|
0 |
2023/06/26 | 682,657 | +1,457 (+0.21%) |
678,000
|
602,800
|
727,000
|
7
|
0 |
2023/06/25 | 681,200 | +0 (+0.0%) |
678,000
|
602,800
|
727,000
|
8
|
1以上 |
2023/06/24 | 681,200 | -1,250 (-0.18%) |
678,000
|
602,800
|
727,000
|
8
|
1以上 |
2023/06/23 | 682,450 | +0 (+0.0%) |
678,000
|
602,800
|
727,000
|
8
|
1以上 |
2023/06/22 | 682,450 | +0 (+0.0%) |
678,000
|
602,800
|
727,000
|
8
|
0 |
2023/06/21 | 682,450 | +0 (+0.0%) |
678,000
|
602,800
|
727,000
|
8
|
0 |
2023/06/20 | 682,450 | +0 (+0.0%) |
678,000
|
602,800
|
727,000
|
8
|
0 |
2023/06/19 | 682,450 | +0 (+0.0%) |
678,000
|
602,800
|
727,000
|
8
|
0 |
2023/06/18 | 682,450 | +0 (+0.0%) |
678,000
|
602,800
|
727,000
|
8
|
0 |
2023/06/17 | 682,450 | +0 (+0.0%) |
678,000
|
602,800
|
727,000
|
8
|
0 |
2023/06/16 | 682,450 | -1,635 (-0.24%) |
678,000
|
602,800
|
727,000
|
8
|
0 |
2023/06/15 | 684,085 | +0 (+0.0%) |
678,000
|
602,800
|
727,000
|
7
|
0 |
2023/06/14 | 684,085 | +0 (+0.0%) |
678,000
|
602,800
|
727,000
|
7
|
0 |
2023/06/13 | 684,085 | +0 (+0.0%) |
678,000
|
602,800
|
727,000
|
7
|
0 |
2023/06/12 | 684,085 | +0 (+0.0%) |
678,000
|
602,800
|
727,000
|
7
|
0 |
2023/06/11 | 684,085 | +0 (+0.0%) |
678,000
|
602,800
|
727,000
|
7
|
0 |
2023/06/10 | 684,085 | +0 (+0.0%) |
678,000
|
602,800
|
727,000
|
7
|
0 |
2023/06/09 | 684,085 | +17,165 (+2.57%) |
678,000
|
602,800
|
727,000
|
7
|
0 |
2023/06/08 | 666,920 | +0 (+0.0%) |
678,000
|
602,800
|
718,000
|
5
|
0 |
2023/06/07 | 666,920 | +0 (+0.0%) |
678,000
|
602,800
|
718,000
|
5
|
0 |
2023/06/06 | 666,920 | +0 (+0.0%) |
678,000
|
602,800
|
718,000
|
5
|
0 |
2023/06/05 | 666,920 | +0 (+0.0%) |
678,000
|
602,800
|
718,000
|
5
|
0 |
2023/06/04 | 666,920 | +0 (+0.0%) |
678,000
|
602,800
|
718,000
|
5
|
0 |
2023/06/03 | 666,920 | +0 (+0.0%) |
678,000
|
602,800
|
718,000
|
5
|
0 |
2023/06/02 | 666,920 | +0 (+0.0%) |
678,000
|
602,800
|
718,000
|
5
|
0 |
2023/06/01 | 666,920 | +0 (+0.0%) |
678,000
|
602,800
|
718,000
|
5
|
0 |
2023/05/31 | 666,920 | +0 (+0.0%) |
678,000
|
602,800
|
718,000
|
5
|
0 |
2023/05/30 | 666,920 | +0 (+0.0%) |
678,000
|
602,800
|
718,000
|
5
|
0 |
2023/05/29 | 666,920 | +0 (+0.0%) |
678,000
|
602,800
|
718,000
|
5
|
0 |
2023/05/28 | 666,920 | +0 (+0.0%) |
678,000
|
602,800
|
718,000
|
5
|
0 |
2023/05/27 | 666,920 | +0 (+0.0%) |
678,000
|
602,800
|
718,000
|
5
|
0 |
2023/05/26 | 666,920 | +0 (+0.0%) |
678,000
|
602,800
|
718,000
|
5
|
0 |
2023/05/25 | 666,920 | +0 (+0.0%) |
678,000
|
602,800
|
718,000
|
5
|
0 |
2023/05/24 | 666,920 | +0 (+0.0%) |
678,000
|
602,800
|
718,000
|
5
|
0 |
2023/05/23 | 666,920 | -8,880 (-1.31%) |
678,000
|
602,800
|
718,000
|
5
|
0 |
2023/05/22 | 675,800 | +0 (+0.0%) |
678,000
|
602,800
|
718,000
|
7
|
0 |
2023/05/21 | 675,800 | +0 (+0.0%) |
678,000
|
602,800
|
718,000
|
7
|
0 |
2023/05/20 | 675,800 | +0 (+0.0%) |
678,000
|
602,800
|
718,000
|
7
|
1以上 |
2023/05/19 | 675,800 | +0 (+0.0%) |
678,000
|
602,800
|
718,000
|
7
|
0 |
2023/05/18 | 675,800 | +0 (+0.0%) |
678,000
|
602,800
|
718,000
|
7
|
0 |
2023/05/17 | 675,800 | +0 (+0.0%) |
678,000
|
602,800
|
718,000
|
7
|
0 |
2023/05/16 | 675,800 | +0 (+0.0%) |
678,000
|
602,800
|
718,000
|
7
|
0 |
2023/05/15 | 675,800 | +0 (+0.0%) |
678,000
|
602,800
|
718,000
|
7
|
0 |
2023/05/14 | 675,800 | +7,613 (+1.14%) |
678,000
|
602,800
|
718,000
|
7
|
0 |
2023/05/13 | 668,187 | +0 (+0.0%) |
678,000
|
602,800
|
718,000
|
8
|
N/A |
2023/05/12 | 668,187 | +0 (+0.0%) |
678,000
|
602,800
|
718,000
|
8
|
N/A |
2023/05/11 | 668,187 | -7,613 (-1.13%) |
678,000
|
602,800
|
718,000
|
8
|
1以上 |
2023/05/10 | 675,800 | -5,714 (-0.84%) |
678,000
|
602,800
|
718,000
|
7
|
N/A |
2023/05/09 | 681,514 | +0 (+0.0%) |
678,000
|
602,800
|
718,000
|
7
|
N/A |
2023/05/08 | 681,514 | +0 (+0.0%) |
678,000
|
602,800
|
718,000
|
7
|
N/A |
2023/05/07 | 681,514 | +2,348 (+0.35%) |
678,000
|
602,800
|
718,000
|
7
|
1以上 |
2023/05/06 | 679,166 | -4,784 (-0.7%) |
678,000
|
602,800
|
727,000
|
9
|
N/A |
2023/05/05 | 683,950 | +0 (+0.0%) |
698,000
|
602,800
|
727,000
|
10
|
N/A |
2023/05/04 | 683,950 | +0 (+0.0%) |
698,000
|
602,800
|
727,000
|
10
|
1以上 |
2023/05/03 | 683,950 | +0 (+0.0%) |
698,000
|
602,800
|
727,000
|
10
|
1以上 |