日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,588,000 | +0 (+0.0%) |
1,588,000
|
1,580,000
|
1,596,000
|
2
|
0 |
2023/12/30 | 1,588,000 | --- |
1,588,000
|
1,580,000
|
1,596,000
|
2
|
0 |
2023/12/27 | 1,588,000 | +0 (+0.0%) |
1,588,000
|
1,580,000
|
1,596,000
|
2
|
N/A |
2023/12/26 | 1,588,000 | +0 (+0.0%) |
1,588,000
|
1,580,000
|
1,596,000
|
2
|
N/A |
2023/12/25 | 1,588,000 | +0 (+0.0%) |
1,588,000
|
1,580,000
|
1,596,000
|
2
|
N/A |
2023/12/24 | 1,588,000 | +0 (+0.0%) |
1,588,000
|
1,580,000
|
1,596,000
|
2
|
0 |
2023/12/23 | 1,588,000 | +0 (+0.0%) |
1,588,000
|
1,580,000
|
1,596,000
|
2
|
0 |
2023/12/22 | 1,588,000 | +0 (+0.0%) |
1,588,000
|
1,580,000
|
1,596,000
|
2
|
0 |
2023/12/21 | 1,588,000 | -8,000 (-0.5%) |
1,588,000
|
1,580,000
|
1,596,000
|
2
|
0 |
2023/12/20 | 1,596,000 | +59,000 (+3.84%) |
1,596,000
|
1,596,000
|
1,596,000
|
1
|
0 |
2023/12/19 | 1,537,000 | +59,000 (+3.99%) |
1,537,000
|
1,478,000
|
1,596,000
|
2
|
0 |
2023/12/18 | 1,478,000 | +0 (+0.0%) |
1,478,000
|
1,478,000
|
1,478,000
|
1
|
0 |
2023/12/17 | 1,478,000 | +0 (+0.0%) |
1,478,000
|
1,478,000
|
1,478,000
|
1
|
1以上 |
2023/12/16 | 1,478,000 | +0 (+0.0%) |
1,478,000
|
1,478,000
|
1,478,000
|
1
|
0 |
2023/12/15 | 1,478,000 | +0 (+0.0%) |
1,478,000
|
1,478,000
|
1,478,000
|
1
|
0 |
2023/12/14 | 1,478,000 | -80,000 (-5.13%) |
1,478,000
|
1,478,000
|
1,478,000
|
1
|
0 |
2023/12/13 | 1,558,000 | +0 (+0.0%) |
1,558,000
|
1,478,000
|
1,638,000
|
2
|
0 |
2023/12/12 | 1,558,000 | +0 (+0.0%) |
1,558,000
|
1,478,000
|
1,638,000
|
2
|
0 |
2023/12/11 | 1,558,000 | +80,000 (+5.41%) |
1,558,000
|
1,478,000
|
1,638,000
|
2
|
1以上 |
2023/12/10 | 1,478,000 | +0 (+0.0%) |
1,478,000
|
1,478,000
|
1,478,000
|
1
|
0 |
2023/12/09 | 1,478,000 | +0 (+0.0%) |
1,478,000
|
1,478,000
|
1,478,000
|
1
|
0 |
2023/12/08 | 1,478,000 | +0 (+0.0%) |
1,478,000
|
1,478,000
|
1,478,000
|
1
|
0 |
2023/12/07 | 1,478,000 | +0 (+0.0%) |
1,478,000
|
1,478,000
|
1,478,000
|
1
|
0 |
2023/12/06 | 1,478,000 | +60,775 (+4.29%) |
1,478,000
|
1,478,000
|
1,478,000
|
1
|
0 |
2023/12/05 | 1,417,225 | +0 (+0.0%) |
1,417,225
|
1,356,450
|
1,478,000
|
2
|
0 |
2023/12/04 | 1,417,225 | +0 (+0.0%) |
1,417,225
|
1,356,450
|
1,478,000
|
2
|
0 |
2023/12/03 | 1,417,225 | +0 (+0.0%) |
1,417,225
|
1,356,450
|
1,478,000
|
2
|
1以上 |
2023/12/02 | 1,417,225 | +60,775 (+4.48%) |
1,417,225
|
1,356,450
|
1,478,000
|
2
|
0 |
2023/12/01 | 1,356,450 | +0 (+0.0%) |
1,356,450
|
1,356,450
|
1,356,450
|
1
|
0 |
2023/11/30 | 1,356,450 | +0 (+0.0%) |
1,356,450
|
1,356,450
|
1,356,450
|
1
|
0 |
2023/11/29 | 1,356,450 | +0 (+0.0%) |
1,356,450
|
1,356,450
|
1,356,450
|
1
|
0 |
2023/11/28 | 1,356,450 | +0 (+0.0%) |
1,356,450
|
1,356,450
|
1,356,450
|
1
|
0 |
2023/11/27 | 1,356,450 | +0 (+0.0%) |
1,356,450
|
1,356,450
|
1,356,450
|
1
|
0 |
2023/11/26 | 1,356,450 | +0 (+0.0%) |
1,356,450
|
1,356,450
|
1,356,450
|
1
|
0 |
2023/11/25 | 1,356,450 | +0 (+0.0%) |
1,356,450
|
1,356,450
|
1,356,450
|
1
|
0 |
2023/11/24 | 1,356,450 | +0 (+0.0%) |
1,356,450
|
1,356,450
|
1,356,450
|
1
|
0 |
2023/11/23 | 1,356,450 | +0 (+0.0%) |
1,356,450
|
1,356,450
|
1,356,450
|
1
|
0 |
2023/11/22 | 1,356,450 | +0 (+0.0%) |
1,356,450
|
1,356,450
|
1,356,450
|
1
|
0 |
2023/11/21 | 1,356,450 | +0 (+0.0%) |
1,356,450
|
1,356,450
|
1,356,450
|
1
|
0 |
2023/11/20 | 1,356,450 | +0 (+0.0%) |
1,356,450
|
1,356,450
|
1,356,450
|
1
|
0 |
2023/11/19 | 1,356,450 | +0 (+0.0%) |
1,356,450
|
1,356,450
|
1,356,450
|
1
|
0 |
2023/11/18 | 1,356,450 | +0 (+0.0%) |
1,356,450
|
1,356,450
|
1,356,450
|
1
|
0 |
2023/11/17 | 1,356,450 | +0 (+0.0%) |
1,356,450
|
1,356,450
|
1,356,450
|
1
|
0 |
2023/11/16 | 1,356,450 | +0 (+0.0%) |
1,356,450
|
1,356,450
|
1,356,450
|
1
|
0 |
2023/11/15 | 1,356,450 | +0 (+0.0%) |
1,356,450
|
1,356,450
|
1,356,450
|
1
|
0 |
2023/11/14 | 1,356,450 | +0 (+0.0%) |
1,356,450
|
1,356,450
|
1,356,450
|
1
|
0 |
2023/11/13 | 1,356,450 | +0 (+0.0%) |
1,356,450
|
1,356,450
|
1,356,450
|
1
|
0 |
2023/11/12 | 1,356,450 | +0 (+0.0%) |
1,356,450
|
1,356,450
|
1,356,450
|
1
|
0 |
2023/11/11 | 1,356,450 | +0 (+0.0%) |
1,356,450
|
1,356,450
|
1,356,450
|
1
|
0 |
2023/11/10 | 1,356,450 | +0 (+0.0%) |
1,356,450
|
1,356,450
|
1,356,450
|
1
|
0 |
2023/11/09 | 1,356,450 | +0 (+0.0%) |
1,356,450
|
1,356,450
|
1,356,450
|
1
|
0 |
2023/11/08 | 1,356,450 | +0 (+0.0%) |
1,356,450
|
1,356,450
|
1,356,450
|
1
|
0 |
2023/11/07 | 1,356,450 | +0 (+0.0%) |
1,356,450
|
1,356,450
|
1,356,450
|
1
|
0 |
2023/11/06 | 1,356,450 | +0 (+0.0%) |
1,356,450
|
1,356,450
|
1,356,450
|
1
|
0 |
2023/11/05 | 1,356,450 | +0 (+0.0%) |
1,356,450
|
1,356,450
|
1,356,450
|
1
|
0 |
2023/11/04 | 1,356,450 | +0 (+0.0%) |
1,356,450
|
1,356,450
|
1,356,450
|
1
|
0 |
2023/11/03 | 1,356,450 | +0 (+0.0%) |
1,356,450
|
1,356,450
|
1,356,450
|
1
|
0 |
2023/11/02 | 1,356,450 | +0 (+0.0%) |
1,356,450
|
1,356,450
|
1,356,450
|
1
|
0 |
2023/11/01 | 1,356,450 | +0 (+0.0%) |
1,356,450
|
1,356,450
|
1,356,450
|
1
|
0 |
2023/10/31 | 1,356,450 | +0 (+0.0%) |
1,356,450
|
1,356,450
|
1,356,450
|
1
|
0 |
2023/10/30 | 1,356,450 | +0 (+0.0%) |
1,356,450
|
1,356,450
|
1,356,450
|
1
|
0 |
2023/10/29 | 1,356,450 | +0 (+0.0%) |
1,356,450
|
1,356,450
|
1,356,450
|
1
|
0 |
2023/10/28 | 1,356,450 | +0 (+0.0%) |
1,356,450
|
1,356,450
|
1,356,450
|
1
|
0 |
2023/10/27 | 1,356,450 | +0 (+0.0%) |
1,356,450
|
1,356,450
|
1,356,450
|
1
|
0 |
2023/10/26 | 1,356,450 | +0 (+0.0%) |
1,356,450
|
1,356,450
|
1,356,450
|
1
|
0 |
2023/10/25 | 1,356,450 | +0 (+0.0%) |
1,356,450
|
1,356,450
|
1,356,450
|
1
|
0 |
2023/10/24 | 1,356,450 | +0 (+0.0%) |
1,356,450
|
1,356,450
|
1,356,450
|
1
|
0 |
2023/10/23 | 1,356,450 | +0 (+0.0%) |
1,356,450
|
1,356,450
|
1,356,450
|
1
|
0 |
2023/10/22 | 1,356,450 | +0 (+0.0%) |
1,356,450
|
1,356,450
|
1,356,450
|
1
|
0 |
2023/10/21 | 1,356,450 | +0 (+0.0%) |
1,356,450
|
1,356,450
|
1,356,450
|
1
|
0 |
2023/10/20 | 1,356,450 | +0 (+0.0%) |
1,356,450
|
1,356,450
|
1,356,450
|
1
|
0 |
2023/10/19 | 1,356,450 | +0 (+0.0%) |
1,356,450
|
1,356,450
|
1,356,450
|
1
|
0 |
2023/10/18 | 1,356,450 | +0 (+0.0%) |
1,356,450
|
1,356,450
|
1,356,450
|
1
|
0 |
2023/10/17 | 1,356,450 | +0 (+0.0%) |
1,356,450
|
1,356,450
|
1,356,450
|
1
|
0 |
2023/10/16 | 1,356,450 | +0 (+0.0%) |
1,356,450
|
1,356,450
|
1,356,450
|
1
|
0 |
2023/10/15 | 1,356,450 | +0 (+0.0%) |
1,356,450
|
1,356,450
|
1,356,450
|
1
|
0 |
2023/10/14 | 1,356,450 | +0 (+0.0%) |
1,356,450
|
1,356,450
|
1,356,450
|
1
|
0 |
2023/10/13 | 1,356,450 | +0 (+0.0%) |
1,356,450
|
1,356,450
|
1,356,450
|
1
|
0 |
2023/10/12 | 1,356,450 | +0 (+0.0%) |
1,356,450
|
1,356,450
|
1,356,450
|
1
|
0 |
2023/10/11 | 1,356,450 | +0 (+0.0%) |
1,356,450
|
1,356,450
|
1,356,450
|
1
|
0 |
2023/10/10 | 1,356,450 | +0 (+0.0%) |
1,356,450
|
1,356,450
|
1,356,450
|
1
|
0 |
2023/10/09 | 1,356,450 | +0 (+0.0%) |
1,356,450
|
1,356,450
|
1,356,450
|
1
|
0 |
2023/10/08 | 1,356,450 | +0 (+0.0%) |
1,356,450
|
1,356,450
|
1,356,450
|
1
|
0 |
2023/10/07 | 1,356,450 | +0 (+0.0%) |
1,356,450
|
1,356,450
|
1,356,450
|
1
|
0 |
2023/10/06 | 1,356,450 | +0 (+0.0%) |
1,356,450
|
1,356,450
|
1,356,450
|
1
|
0 |
2023/10/05 | 1,356,450 | +0 (+0.0%) |
1,356,450
|
1,356,450
|
1,356,450
|
1
|
0 |
2023/10/04 | 1,356,450 | +0 (+0.0%) |
1,356,450
|
1,356,450
|
1,356,450
|
1
|
0 |
2023/10/03 | 1,356,450 | +0 (+0.0%) |
1,356,450
|
1,356,450
|
1,356,450
|
1
|
0 |
2023/10/02 | 1,356,450 | +0 (+0.0%) |
1,356,450
|
1,356,450
|
1,356,450
|
1
|
0 |
2023/10/01 | 1,356,450 | +0 (+0.0%) |
1,356,450
|
1,356,450
|
1,356,450
|
1
|
0 |
2023/09/30 | 1,356,450 | +0 (+0.0%) |
1,356,450
|
1,356,450
|
1,356,450
|
1
|
0 |
2023/09/29 | 1,356,450 | +0 (+0.0%) |
1,356,450
|
1,356,450
|
1,356,450
|
1
|
0 |
2023/09/28 | 1,356,450 | +0 (+0.0%) |
1,356,450
|
1,356,450
|
1,356,450
|
1
|
0 |
2023/09/27 | 1,356,450 | +0 (+0.0%) |
1,356,450
|
1,356,450
|
1,356,450
|
1
|
0 |
2023/09/26 | 1,356,450 | +0 (+0.0%) |
1,356,450
|
1,356,450
|
1,356,450
|
1
|
0 |
2023/09/25 | 1,356,450 | +3,634 (+0.27%) |
1,356,450
|
1,356,450
|
1,356,450
|
1
|
0 |
2023/09/24 | 1,352,816 | +0 (+0.0%) |
1,351,000
|
1,351,000
|
1,356,450
|
3
|
0 |
2023/09/23 | 1,352,816 | +0 (+0.0%) |
1,351,000
|
1,351,000
|
1,356,450
|
3
|
0 |
2023/09/22 | 1,352,816 | +0 (+0.0%) |
1,351,000
|
1,351,000
|
1,356,450
|
3
|
1以上 |
2023/09/21 | 1,352,816 | +0 (+0.0%) |
1,351,000
|
1,351,000
|
1,356,450
|
3
|
0 |
2023/09/20 | 1,352,816 | +0 (+0.0%) |
1,351,000
|
1,351,000
|
1,356,450
|
3
|
0 |
2023/09/19 | 1,352,816 | +0 (+0.0%) |
1,351,000
|
1,351,000
|
1,356,450
|
3
|
0 |
2023/09/18 | 1,352,816 | -909 (-0.07%) |
1,351,000
|
1,351,000
|
1,356,450
|
3
|
0 |
2023/09/17 | 1,353,725 | +0 (+0.0%) |
1,353,725
|
1,351,000
|
1,356,450
|
2
|
0 |
2023/09/16 | 1,353,725 | -2,725 (-0.2%) |
1,353,725
|
1,351,000
|
1,356,450
|
2
|
0 |
2023/09/15 | 1,356,450 | +0 (+0.0%) |
1,356,450
|
1,356,450
|
1,356,450
|
1
|
0 |
2023/09/14 | 1,356,450 | +0 (+0.0%) |
1,356,450
|
1,356,450
|
1,356,450
|
1
|
0 |
2023/09/13 | 1,356,450 | +0 (+0.0%) |
1,356,450
|
1,356,450
|
1,356,450
|
1
|
0 |
2023/09/12 | 1,356,450 | +0 (+0.0%) |
1,356,450
|
1,356,450
|
1,356,450
|
1
|
0 |
2023/09/11 | 1,356,450 | +0 (+0.0%) |
1,356,450
|
1,356,450
|
1,356,450
|
1
|
0 |
2023/09/10 | 1,356,450 | +3,634 (+0.27%) |
1,356,450
|
1,356,450
|
1,356,450
|
1
|
0 |
2023/09/09 | 1,352,816 | +0 (+0.0%) |
1,351,000
|
1,351,000
|
1,356,450
|
3
|
0 |
2023/09/08 | 1,352,816 | +0 (+0.0%) |
1,351,000
|
1,351,000
|
1,356,450
|
3
|
0 |
2023/09/07 | 1,352,816 | +0 (+0.0%) |
1,351,000
|
1,351,000
|
1,356,450
|
3
|
1以上 |
2023/09/06 | 1,352,816 | +0 (+0.0%) |
1,351,000
|
1,351,000
|
1,356,450
|
3
|
0 |
2023/09/05 | 1,352,816 | +0 (+0.0%) |
1,351,000
|
1,351,000
|
1,356,450
|
3
|
0 |
2023/09/04 | 1,352,816 | +0 (+0.0%) |
1,351,000
|
1,351,000
|
1,356,450
|
3
|
0 |
2023/09/03 | 1,352,816 | +0 (+0.0%) |
1,351,000
|
1,351,000
|
1,356,450
|
3
|
0 |
2023/09/02 | 1,352,816 | +0 (+0.0%) |
1,351,000
|
1,351,000
|
1,356,450
|
3
|
0 |
2023/09/01 | 1,352,816 | +0 (+0.0%) |
1,351,000
|
1,351,000
|
1,356,450
|
3
|
0 |
2023/08/31 | 1,352,816 | +0 (+0.0%) |
1,351,000
|
1,351,000
|
1,356,450
|
3
|
0 |
2023/08/30 | 1,352,816 | +0 (+0.0%) |
1,351,000
|
1,351,000
|
1,356,450
|
3
|
0 |
2023/08/29 | 1,352,816 | +0 (+0.0%) |
1,351,000
|
1,351,000
|
1,356,450
|
3
|
0 |
2023/08/28 | 1,352,816 | +0 (+0.0%) |
1,351,000
|
1,351,000
|
1,356,450
|
3
|
0 |
2023/08/27 | 1,352,816 | +0 (+0.0%) |
1,351,000
|
1,351,000
|
1,356,450
|
3
|
0 |
2023/08/26 | 1,352,816 | +0 (+0.0%) |
1,351,000
|
1,351,000
|
1,356,450
|
3
|
0 |
2023/08/25 | 1,352,816 | +0 (+0.0%) |
1,351,000
|
1,351,000
|
1,356,450
|
3
|
0 |
2023/08/24 | 1,352,816 | +0 (+0.0%) |
1,351,000
|
1,351,000
|
1,356,450
|
3
|
0 |
2023/08/23 | 1,352,816 | +0 (+0.0%) |
1,351,000
|
1,351,000
|
1,356,450
|
3
|
0 |
2023/08/22 | 1,352,816 | +0 (+0.0%) |
1,351,000
|
1,351,000
|
1,356,450
|
3
|
0 |
2023/08/21 | 1,352,816 | +0 (+0.0%) |
1,351,000
|
1,351,000
|
1,356,450
|
3
|
0 |
2023/08/20 | 1,352,816 | +0 (+0.0%) |
1,351,000
|
1,351,000
|
1,356,450
|
3
|
0 |
2023/08/19 | 1,352,816 | +62,016 (+4.8%) |
1,351,000
|
1,351,000
|
1,356,450
|
3
|
0 |
2023/08/18 | 1,290,800 | +0 (+0.0%) |
1,351,000
|
1,197,776
|
1,356,450
|
5
|
0 |
2023/08/17 | 1,290,800 | +0 (+0.0%) |
1,351,000
|
1,197,776
|
1,356,450
|
5
|
0 |
2023/08/16 | 1,290,800 | +0 (+0.0%) |
1,351,000
|
1,197,776
|
1,356,450
|
5
|
1以上 |
2023/08/15 | 1,290,800 | +0 (+0.0%) |
1,351,000
|
1,197,776
|
1,356,450
|
5
|
0 |
2023/08/14 | 1,290,800 | +0 (+0.0%) |
1,351,000
|
1,197,776
|
1,356,450
|
5
|
0 |
2023/08/13 | 1,290,800 | +0 (+0.0%) |
1,351,000
|
1,197,776
|
1,356,450
|
5
|
0 |
2023/08/12 | 1,290,800 | -23,256 (-1.77%) |
1,351,000
|
1,197,776
|
1,356,450
|
5
|
0 |
2023/08/11 | 1,314,056 | +0 (+0.0%) |
1,351,000
|
1,197,776
|
1,356,450
|
4
|
0 |
2023/08/10 | 1,314,056 | -45,189 (-3.32%) |
1,351,000
|
1,197,776
|
1,356,450
|
4
|
0 |
2023/08/09 | 1,359,245 | +0 (+0.0%) |
1,351,000
|
1,197,776
|
1,540,000
|
5
|
0 |
2023/08/08 | 1,359,245 | +0 (+0.0%) |
1,351,000
|
1,197,776
|
1,540,000
|
5
|
0 |
2023/08/07 | 1,359,245 | +0 (+0.0%) |
1,351,000
|
1,197,776
|
1,540,000
|
5
|
1以上 |
2023/08/06 | 1,359,245 | +26,912 (+2.02%) |
1,351,000
|
1,197,776
|
1,540,000
|
5
|
0 |
2023/08/05 | 1,332,333 | +0 (+0.0%) |
1,351,000
|
1,197,776
|
1,540,000
|
6
|
0 |
2023/08/04 | 1,332,333 | +0 (+0.0%) |
1,351,000
|
1,197,776
|
1,540,000
|
6
|
0 |
2023/08/03 | 1,332,333 | -29,667 (-2.18%) |
1,351,000
|
1,197,776
|
1,540,000
|
6
|
1以上 |
2023/08/02 | 1,362,000 | +0 (+0.0%) |
1,351,000
|
1,197,776
|
1,540,000
|
7
|
0 |
2023/08/01 | 1,362,000 | +0 (+0.0%) |
1,351,000
|
1,197,776
|
1,540,000
|
7
|
0 |
2023/07/31 | 1,362,000 | +0 (+0.0%) |
1,351,000
|
1,197,776
|
1,540,000
|
7
|
1以上 |
2023/07/30 | 1,362,000 | +0 (+0.0%) |
1,351,000
|
1,197,776
|
1,540,000
|
7
|
0 |
2023/07/29 | 1,362,000 | +0 (+0.0%) |
1,351,000
|
1,197,776
|
1,540,000
|
7
|
0 |
2023/07/28 | 1,362,000 | +71,200 (+5.52%) |
1,351,000
|
1,197,776
|
1,540,000
|
7
|
0 |
2023/07/27 | 1,290,800 | -23,256 (-1.77%) |
1,351,000
|
1,197,776
|
1,356,450
|
5
|
0 |
2023/07/26 | 1,314,056 | -38,760 (-2.87%) |
1,351,000
|
1,197,776
|
1,356,450
|
4
|
0 |
2023/07/25 | 1,352,816 | +0 (+0.0%) |
1,351,000
|
1,351,000
|
1,356,450
|
3
|
0 |
2023/07/24 | 1,352,816 | +0 (+0.0%) |
1,351,000
|
1,351,000
|
1,356,450
|
3
|
0 |
2023/07/23 | 1,352,816 | -74,874 (-5.24%) |
1,351,000
|
1,351,000
|
1,356,450
|
3
|
0 |
2023/07/22 | 1,427,690 | +0 (+0.0%) |
1,356,450
|
1,351,000
|
1,540,000
|
5
|
0 |
2023/07/21 | 1,427,690 | +0 (+0.0%) |
1,356,450
|
1,351,000
|
1,540,000
|
5
|
0 |
2023/07/20 | 1,427,690 | +74,874 (+5.53%) |
1,356,450
|
1,351,000
|
1,540,000
|
5
|
1以上 |
2023/07/19 | 1,352,816 | +0 (+0.0%) |
1,351,000
|
1,351,000
|
1,356,450
|
3
|
0 |
2023/07/18 | 1,352,816 | +0 (+0.0%) |
1,351,000
|
1,351,000
|
1,356,450
|
3
|
0 |
2023/07/17 | 1,352,816 | +0 (+0.0%) |
1,351,000
|
1,351,000
|
1,356,450
|
3
|
0 |
2023/07/16 | 1,352,816 | +0 (+0.0%) |
1,351,000
|
1,351,000
|
1,356,450
|
3
|
0 |
2023/07/15 | 1,352,816 | +0 (+0.0%) |
1,351,000
|
1,351,000
|
1,356,450
|
3
|
0 |
2023/07/14 | 1,352,816 | +0 (+0.0%) |
1,351,000
|
1,351,000
|
1,356,450
|
3
|
0 |
2023/07/13 | 1,352,816 | +0 (+0.0%) |
1,351,000
|
1,351,000
|
1,356,450
|
3
|
0 |
2023/07/12 | 1,352,816 | +0 (+0.0%) |
1,351,000
|
1,351,000
|
1,356,450
|
3
|
0 |
2023/07/11 | 1,352,816 | +0 (+0.0%) |
1,351,000
|
1,351,000
|
1,356,450
|
3
|
0 |
2023/07/10 | 1,352,816 | +0 (+0.0%) |
1,351,000
|
1,351,000
|
1,356,450
|
3
|
0 |
2023/07/09 | 1,352,816 | +0 (+0.0%) |
1,351,000
|
1,351,000
|
1,356,450
|
3
|
0 |
2023/07/08 | 1,352,816 | +0 (+0.0%) |
1,351,000
|
1,351,000
|
1,356,450
|
3
|
0 |
2023/07/07 | 1,352,816 | -3,634 (-0.27%) |
1,351,000
|
1,351,000
|
1,356,450
|
3
|
0 |
2023/07/06 | 1,356,450 | +0 (+0.0%) |
1,356,450
|
1,356,450
|
1,356,450
|
1
|
0 |
2023/07/05 | 1,356,450 | +0 (+0.0%) |
1,356,450
|
1,356,450
|
1,356,450
|
1
|
0 |
2023/07/04 | 1,356,450 | +0 (+0.0%) |
1,356,450
|
1,356,450
|
1,356,450
|
1
|
0 |
2023/07/03 | 1,356,450 | +0 (+0.0%) |
1,356,450
|
1,356,450
|
1,356,450
|
1
|
0 |
2023/07/02 | 1,356,450 | +0 (+0.0%) |
1,356,450
|
1,356,450
|
1,356,450
|
1
|
0 |
2023/07/01 | 1,356,450 | +0 (+0.0%) |
1,356,450
|
1,356,450
|
1,356,450
|
1
|
0 |
2023/06/30 | 1,356,450 | +0 (+0.0%) |
1,356,450
|
1,356,450
|
1,356,450
|
1
|
0 |
2023/06/29 | 1,356,450 | +0 (+0.0%) |
1,356,450
|
1,356,450
|
1,356,450
|
1
|
0 |
2023/06/28 | 1,356,450 | +0 (+0.0%) |
1,356,450
|
1,356,450
|
1,356,450
|
1
|
0 |
2023/06/27 | 1,356,450 | +0 (+0.0%) |
1,356,450
|
1,356,450
|
1,356,450
|
1
|
0 |
2023/06/26 | 1,356,450 | +283,167 (+26.38%) |
1,356,450
|
1,356,450
|
1,356,450
|
1
|
0 |
2023/06/25 | 1,073,283 | +0 (+0.0%) |
931,700
|
931,700
|
1,356,450
|
3
|
0 |
2023/06/24 | 1,073,283 | +0 (+0.0%) |
931,700
|
931,700
|
1,356,450
|
3
|
0 |
2023/06/23 | 1,073,283 | -104,133 (-8.84%) |
931,700
|
931,700
|
1,356,450
|
3
|
1以上 |
2023/06/22 | 1,177,416 | +0 (+0.0%) |
1,087,900
|
1,087,900
|
1,356,450
|
3
|
0 |
2023/06/21 | 1,177,416 | +0 (+0.0%) |
1,087,900
|
1,087,900
|
1,356,450
|
3
|
0 |
2023/06/20 | 1,177,416 | +0 (+0.0%) |
1,087,900
|
1,087,900
|
1,356,450
|
3
|
0 |
2023/06/19 | 1,177,416 | +0 (+0.0%) |
1,087,900
|
1,087,900
|
1,356,450
|
3
|
0 |
2023/06/18 | 1,177,416 | +0 (+0.0%) |
1,087,900
|
1,087,900
|
1,356,450
|
3
|
0 |
2023/06/17 | 1,177,416 | +0 (+0.0%) |
1,087,900
|
1,087,900
|
1,356,450
|
3
|
0 |
2023/06/16 | 1,177,416 | +0 (+0.0%) |
1,087,900
|
1,087,900
|
1,356,450
|
3
|
0 |
2023/06/15 | 1,177,416 | +0 (+0.0%) |
1,087,900
|
1,087,900
|
1,356,450
|
3
|
0 |
2023/06/14 | 1,177,416 | +0 (+0.0%) |
1,087,900
|
1,087,900
|
1,356,450
|
3
|
0 |
2023/06/13 | 1,177,416 | +0 (+0.0%) |
1,087,900
|
1,087,900
|
1,356,450
|
3
|
0 |
2023/06/12 | 1,177,416 | +0 (+0.0%) |
1,087,900
|
1,087,900
|
1,356,450
|
3
|
0 |
2023/06/11 | 1,177,416 | +0 (+0.0%) |
1,087,900
|
1,087,900
|
1,356,450
|
3
|
0 |
2023/06/10 | 1,177,416 | +0 (+0.0%) |
1,087,900
|
1,087,900
|
1,356,450
|
3
|
0 |
2023/06/09 | 1,177,416 | +0 (+0.0%) |
1,087,900
|
1,087,900
|
1,356,450
|
3
|
0 |
2023/06/08 | 1,177,416 | +0 (+0.0%) |
1,087,900
|
1,087,900
|
1,356,450
|
3
|
0 |
2023/06/07 | 1,177,416 | +0 (+0.0%) |
1,087,900
|
1,087,900
|
1,356,450
|
3
|
0 |
2023/06/06 | 1,177,416 | +0 (+0.0%) |
1,087,900
|
1,087,900
|
1,356,450
|
3
|
0 |
2023/06/05 | 1,177,416 | +0 (+0.0%) |
1,087,900
|
1,087,900
|
1,356,450
|
3
|
0 |
2023/06/04 | 1,177,416 | +0 (+0.0%) |
1,087,900
|
1,087,900
|
1,356,450
|
3
|
0 |
2023/06/03 | 1,177,416 | +0 (+0.0%) |
1,087,900
|
1,087,900
|
1,356,450
|
3
|
0 |
2023/06/02 | 1,177,416 | +0 (+0.0%) |
1,087,900
|
1,087,900
|
1,356,450
|
3
|
0 |
2023/06/01 | 1,177,416 | +0 (+0.0%) |
1,087,900
|
1,087,900
|
1,356,450
|
3
|
0 |
2023/05/31 | 1,177,416 | +0 (+0.0%) |
1,087,900
|
1,087,900
|
1,356,450
|
3
|
0 |
2023/05/30 | 1,177,416 | +0 (+0.0%) |
1,087,900
|
1,087,900
|
1,356,450
|
3
|
0 |
2023/05/29 | 1,177,416 | +0 (+0.0%) |
1,087,900
|
1,087,900
|
1,356,450
|
3
|
0 |
2023/05/28 | 1,177,416 | +0 (+0.0%) |
1,087,900
|
1,087,900
|
1,356,450
|
3
|
0 |
2023/05/27 | 1,177,416 | +0 (+0.0%) |
1,087,900
|
1,087,900
|
1,356,450
|
3
|
0 |
2023/05/26 | 1,177,416 | -14,667 (-1.23%) |
1,087,900
|
1,087,900
|
1,356,450
|
3
|
0 |
2023/05/25 | 1,192,083 | +0 (+0.0%) |
1,109,900
|
1,109,900
|
1,356,450
|
3
|
0 |
2023/05/24 | 1,192,083 | +0 (+0.0%) |
1,109,900
|
1,109,900
|
1,356,450
|
3
|
0 |
2023/05/23 | 1,192,083 | +0 (+0.0%) |
1,109,900
|
1,109,900
|
1,356,450
|
3
|
0 |
2023/05/22 | 1,192,083 | +0 (+0.0%) |
1,109,900
|
1,109,900
|
1,356,450
|
3
|
0 |
2023/05/21 | 1,192,083 | +0 (+0.0%) |
1,109,900
|
1,109,900
|
1,356,450
|
3
|
0 |
2023/05/20 | 1,192,083 | +0 (+0.0%) |
1,109,900
|
1,109,900
|
1,356,450
|
3
|
0 |
2023/05/19 | 1,192,083 | +0 (+0.0%) |
1,109,900
|
1,109,900
|
1,356,450
|
3
|
0 |
2023/05/18 | 1,192,083 | +0 (+0.0%) |
1,109,900
|
1,109,900
|
1,356,450
|
3
|
0 |
2023/05/17 | 1,192,083 | +0 (+0.0%) |
1,109,900
|
1,109,900
|
1,356,450
|
3
|
0 |
2023/05/16 | 1,192,083 | +0 (+0.0%) |
1,109,900
|
1,109,900
|
1,356,450
|
3
|
0 |
2023/05/15 | 1,192,083 | +0 (+0.0%) |
1,109,900
|
1,109,900
|
1,356,450
|
3
|
0 |
2023/05/14 | 1,192,083 | +0 (+0.0%) |
1,109,900
|
1,109,900
|
1,356,450
|
3
|
0 |
2023/05/13 | 1,192,083 | +0 (+0.0%) |
1,109,900
|
1,109,900
|
1,356,450
|
3
|
N/A |
2023/05/12 | 1,192,083 | +0 (+0.0%) |
1,109,900
|
1,109,900
|
1,356,450
|
3
|
N/A |
2023/05/11 | 1,192,083 | +82,183 (+7.4%) |
1,109,900
|
1,109,900
|
1,356,450
|
3
|
N/A |
2023/05/10 | 1,109,900 | +0 (+0.0%) |
1,109,900
|
1,109,900
|
1,109,900
|
2
|
N/A |
2023/05/09 | 1,109,900 | +0 (+0.0%) |
1,109,900
|
1,109,900
|
1,109,900
|
2
|
N/A |