日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,202,244 | +0 (+0.0%) |
1,188,000
|
1,098,000
|
1,321,100
|
9
|
0 |
2023/12/30 | 1,202,244 | --- |
1,188,000
|
1,098,000
|
1,321,100
|
9
|
0 |
2023/12/27 | 1,215,275 | -16,753 (-1.36%) |
1,203,000
|
1,098,000
|
1,321,100
|
8
|
N/A |
2023/12/26 | 1,232,028 | -101 (-0.01%) |
1,218,000
|
1,168,000
|
1,321,100
|
7
|
N/A |
2023/12/25 | 1,232,129 | +0 (+0.0%) |
1,223,640
|
1,168,000
|
1,321,100
|
9
|
N/A |
2023/12/24 | 1,232,129 | +0 (+0.0%) |
1,223,640
|
1,168,000
|
1,321,100
|
9
|
0 |
2023/12/23 | 1,232,129 | +0 (+0.0%) |
1,223,640
|
1,168,000
|
1,321,100
|
9
|
1以上 |
2023/12/22 | 1,232,129 | +49,578 (+4.19%) |
1,223,640
|
1,168,000
|
1,321,100
|
9
|
0 |
2023/12/21 | 1,182,551 | +0 (+0.0%) |
1,189,650
|
1,098,000
|
1,244,034
|
9
|
0 |
2023/12/20 | 1,182,551 | +0 (+0.0%) |
1,189,650
|
1,098,000
|
1,244,034
|
9
|
0 |
2023/12/19 | 1,182,551 | +0 (+0.0%) |
1,189,650
|
1,098,000
|
1,244,034
|
9
|
1以上 |
2023/12/18 | 1,182,551 | +0 (+0.0%) |
1,189,650
|
1,098,000
|
1,244,034
|
9
|
0 |
2023/12/17 | 1,182,551 | +0 (+0.0%) |
1,189,650
|
1,098,000
|
1,244,034
|
9
|
0 |
2023/12/16 | 1,182,551 | +0 (+0.0%) |
1,189,650
|
1,098,000
|
1,244,034
|
9
|
0 |
2023/12/15 | 1,182,551 | +0 (+0.0%) |
1,189,650
|
1,098,000
|
1,244,034
|
9
|
0 |
2023/12/14 | 1,182,551 | +0 (+0.0%) |
1,189,650
|
1,098,000
|
1,244,034
|
9
|
0 |
2023/12/13 | 1,182,551 | +0 (+0.0%) |
1,189,650
|
1,098,000
|
1,244,034
|
9
|
0 |
2023/12/12 | 1,182,551 | +0 (+0.0%) |
1,189,650
|
1,098,000
|
1,244,034
|
9
|
0 |
2023/12/11 | 1,182,551 | +3,791 (+0.32%) |
1,189,650
|
1,098,000
|
1,244,034
|
9
|
0 |
2023/12/10 | 1,178,760 | -5,610 (-0.47%) |
1,189,650
|
1,098,000
|
1,244,034
|
7
|
0 |
2023/12/09 | 1,184,370 | -624 (-0.05%) |
1,203,825
|
1,098,000
|
1,244,034
|
8
|
0 |
2023/12/08 | 1,184,994 | +0 (+0.0%) |
1,218,000
|
1,098,000
|
1,244,034
|
7
|
0 |
2023/12/07 | 1,184,994 | +0 (+0.0%) |
1,218,000
|
1,098,000
|
1,244,034
|
7
|
1以上 |
2023/12/06 | 1,184,994 | +0 (+0.0%) |
1,218,000
|
1,098,000
|
1,244,034
|
7
|
0 |
2023/12/05 | 1,184,994 | +0 (+0.0%) |
1,218,000
|
1,098,000
|
1,244,034
|
7
|
0 |
2023/12/04 | 1,184,994 | +0 (+0.0%) |
1,218,000
|
1,098,000
|
1,244,034
|
7
|
0 |
2023/12/03 | 1,184,994 | -7,380 (-0.62%) |
1,218,000
|
1,098,000
|
1,244,034
|
7
|
0 |
2023/12/02 | 1,192,374 | +0 (+0.0%) |
1,220,820
|
1,098,000
|
1,244,034
|
8
|
0 |
2023/12/01 | 1,192,374 | +0 (+0.0%) |
1,220,820
|
1,098,000
|
1,244,034
|
8
|
0 |
2023/11/30 | 1,192,374 | +141 (+0.01%) |
1,220,820
|
1,098,000
|
1,244,034
|
8
|
1以上 |
2023/11/29 | 1,192,233 | +3,039 (+0.26%) |
1,206,666
|
1,098,000
|
1,244,034
|
10
|
0 |
2023/11/28 | 1,189,194 | +8,929 (+0.76%) |
1,192,491
|
1,098,000
|
1,244,034
|
12
|
0 |
2023/11/27 | 1,180,265 | +0 (+0.0%) |
1,188,825
|
1,098,000
|
1,244,034
|
10
|
1以上 |
2023/11/26 | 1,180,265 | +0 (+0.0%) |
1,188,825
|
1,098,000
|
1,244,034
|
10
|
1以上 |
2023/11/25 | 1,180,265 | +0 (+0.0%) |
1,188,825
|
1,098,000
|
1,244,034
|
10
|
0 |
2023/11/24 | 1,180,265 | +0 (+0.0%) |
1,188,825
|
1,098,000
|
1,244,034
|
10
|
0 |
2023/11/23 | 1,180,265 | +0 (+0.0%) |
1,188,825
|
1,098,000
|
1,244,034
|
10
|
0 |
2023/11/22 | 1,180,265 | -20,567 (-1.71%) |
1,188,825
|
1,098,000
|
1,244,034
|
10
|
0 |
2023/11/21 | 1,200,832 | +0 (+0.0%) |
1,192,491
|
1,168,000
|
1,244,034
|
8
|
0 |
2023/11/20 | 1,200,832 | +0 (+0.0%) |
1,192,491
|
1,168,000
|
1,244,034
|
8
|
0 |
2023/11/19 | 1,200,832 | +0 (+0.0%) |
1,192,491
|
1,168,000
|
1,244,034
|
8
|
0 |
2023/11/18 | 1,200,832 | +0 (+0.0%) |
1,192,491
|
1,168,000
|
1,244,034
|
8
|
0 |
2023/11/17 | 1,200,832 | +16,624 (+1.4%) |
1,192,491
|
1,168,000
|
1,244,034
|
8
|
0 |
2023/11/16 | 1,184,208 | +1,112 (+0.09%) |
1,189,650
|
1,098,000
|
1,244,034
|
11
|
0 |
2023/11/15 | 1,183,096 | +0 (+0.0%) |
1,188,825
|
1,098,000
|
1,244,034
|
10
|
0 |
2023/11/14 | 1,183,096 | +7,650 (+0.65%) |
1,188,825
|
1,098,000
|
1,244,034
|
10
|
1以上 |
2023/11/13 | 1,175,446 | +0 (+0.0%) |
1,188,000
|
1,098,000
|
1,244,034
|
9
|
0 |
2023/11/12 | 1,175,446 | +0 (+0.0%) |
1,188,000
|
1,098,000
|
1,244,034
|
9
|
0 |
2023/11/11 | 1,175,446 | +0 (+0.0%) |
1,188,000
|
1,098,000
|
1,244,034
|
9
|
1以上 |
2023/11/10 | 1,175,446 | +0 (+0.0%) |
1,188,000
|
1,098,000
|
1,244,034
|
9
|
0 |
2023/11/09 | 1,175,446 | +0 (+0.0%) |
1,188,000
|
1,098,000
|
1,244,034
|
9
|
0 |
2023/11/08 | 1,175,446 | +0 (+0.0%) |
1,188,000
|
1,098,000
|
1,244,034
|
9
|
0 |
2023/11/07 | 1,175,446 | -11,136 (-0.94%) |
1,188,000
|
1,098,000
|
1,244,034
|
9
|
0 |
2023/11/06 | 1,186,582 | +0 (+0.0%) |
1,188,000
|
1,098,000
|
1,295,554
|
9
|
0 |
2023/11/05 | 1,186,582 | +0 (+0.0%) |
1,188,000
|
1,098,000
|
1,295,554
|
9
|
0 |
2023/11/04 | 1,186,582 | +0 (+0.0%) |
1,188,000
|
1,098,000
|
1,295,554
|
9
|
0 |
2023/11/03 | 1,186,582 | -27,568 (-2.27%) |
1,188,000
|
1,098,000
|
1,295,554
|
9
|
0 |
2023/11/02 | 1,214,150 | -2,405 (-0.2%) |
1,188,000
|
1,098,000
|
1,543,666
|
9
|
0 |
2023/11/01 | 1,216,555 | -9,275 (-0.76%) |
1,189,650
|
1,098,000
|
1,543,666
|
9
|
0 |
2023/10/31 | 1,225,830 | +0 (+0.0%) |
1,203,825
|
1,098,000
|
1,543,666
|
10
|
0 |
2023/10/30 | 1,225,830 | +0 (+0.0%) |
1,203,825
|
1,098,000
|
1,543,666
|
10
|
1以上 |
2023/10/29 | 1,225,830 | +0 (+0.0%) |
1,203,825
|
1,098,000
|
1,543,666
|
10
|
1以上 |
2023/10/28 | 1,225,830 | -10,062 (-0.81%) |
1,203,825
|
1,098,000
|
1,543,666
|
10
|
0 |
2023/10/27 | 1,235,892 | +0 (+0.0%) |
1,243,000
|
1,098,000
|
1,543,666
|
9
|
0 |
2023/10/26 | 1,235,892 | -35,491 (-2.79%) |
1,243,000
|
1,098,000
|
1,543,666
|
9
|
0 |
2023/10/25 | 1,271,383 | +0 (+0.0%) |
1,244,034
|
1,188,000
|
1,543,666
|
8
|
0 |
2023/10/24 | 1,271,383 | +0 (+0.0%) |
1,244,034
|
1,188,000
|
1,543,666
|
8
|
0 |
2023/10/23 | 1,271,383 | -283 (-0.02%) |
1,244,034
|
1,188,000
|
1,543,666
|
8
|
1以上 |
2023/10/22 | 1,271,666 | +0 (+0.0%) |
1,244,034
|
1,188,000
|
1,543,666
|
8
|
0 |
2023/10/21 | 1,271,666 | +0 (+0.0%) |
1,244,034
|
1,188,000
|
1,543,666
|
8
|
0 |
2023/10/20 | 1,271,666 | -4,096 (-0.32%) |
1,244,034
|
1,188,000
|
1,543,666
|
8
|
1以上 |
2023/10/19 | 1,275,762 | +0 (+0.0%) |
1,244,034
|
1,188,000
|
1,543,666
|
7
|
0 |
2023/10/18 | 1,275,762 | +0 (+0.0%) |
1,244,034
|
1,188,000
|
1,543,666
|
7
|
0 |
2023/10/17 | 1,275,762 | +0 (+0.0%) |
1,244,034
|
1,188,000
|
1,543,666
|
7
|
0 |
2023/10/16 | 1,275,762 | +0 (+0.0%) |
1,244,034
|
1,188,000
|
1,543,666
|
7
|
0 |
2023/10/15 | 1,275,762 | +0 (+0.0%) |
1,244,034
|
1,188,000
|
1,543,666
|
7
|
0 |
2023/10/14 | 1,275,762 | -11,784 (-0.92%) |
1,244,034
|
1,188,000
|
1,543,666
|
7
|
0 |
2023/10/13 | 1,287,546 | +0 (+0.0%) |
1,244,034
|
1,188,000
|
1,543,666
|
5
|
0 |
2023/10/12 | 1,287,546 | +0 (+0.0%) |
1,244,034
|
1,188,000
|
1,543,666
|
5
|
0 |
2023/10/11 | 1,287,546 | +0 (+0.0%) |
1,244,034
|
1,188,000
|
1,543,666
|
5
|
0 |
2023/10/10 | 1,287,546 | +0 (+0.0%) |
1,244,034
|
1,188,000
|
1,543,666
|
5
|
0 |
2023/10/09 | 1,287,546 | +12,432 (+0.97%) |
1,244,034
|
1,188,000
|
1,543,666
|
5
|
0 |
2023/10/08 | 1,275,114 | +0 (+0.0%) |
1,244,034
|
1,188,000
|
1,543,666
|
7
|
0 |
2023/10/07 | 1,275,114 | +0 (+0.0%) |
1,244,034
|
1,188,000
|
1,543,666
|
7
|
0 |
2023/10/06 | 1,275,114 | +0 (+0.0%) |
1,244,034
|
1,188,000
|
1,543,666
|
7
|
1以上 |
2023/10/05 | 1,275,114 | +0 (+0.0%) |
1,244,034
|
1,188,000
|
1,543,666
|
7
|
0 |
2023/10/04 | 1,275,114 | -5,180 (-0.4%) |
1,244,034
|
1,188,000
|
1,543,666
|
7
|
0 |
2023/10/03 | 1,280,294 | +5,180 (+0.41%) |
1,244,034
|
1,188,000
|
1,543,666
|
6
|
0 |
2023/10/02 | 1,275,114 | -5,180 (-0.4%) |
1,244,034
|
1,188,000
|
1,543,666
|
7
|
0 |
2023/10/01 | 1,280,294 | +0 (+0.0%) |
1,244,034
|
1,188,000
|
1,543,666
|
6
|
0 |
2023/09/30 | 1,280,294 | +47,463 (+3.85%) |
1,244,034
|
1,188,000
|
1,543,666
|
6
|
1以上 |
2023/09/29 | 1,232,831 | +0 (+0.0%) |
1,244,034
|
1,188,000
|
1,258,888
|
6
|
0 |
2023/09/28 | 1,232,831 | +0 (+0.0%) |
1,244,034
|
1,188,000
|
1,258,888
|
6
|
0 |
2023/09/27 | 1,232,831 | -1,601 (-0.13%) |
1,244,034
|
1,188,000
|
1,258,888
|
6
|
0 |
2023/09/26 | 1,234,432 | +0 (+0.0%) |
1,244,034
|
1,188,000
|
1,258,888
|
7
|
0 |
2023/09/25 | 1,234,432 | +0 (+0.0%) |
1,244,034
|
1,188,000
|
1,258,888
|
7
|
0 |
2023/09/24 | 1,234,432 | +0 (+0.0%) |
1,244,034
|
1,188,000
|
1,258,888
|
7
|
1以上 |
2023/09/23 | 1,234,432 | +0 (+0.0%) |
1,244,034
|
1,188,000
|
1,258,888
|
7
|
0 |
2023/09/22 | 1,234,432 | +0 (+0.0%) |
1,244,034
|
1,188,000
|
1,258,888
|
7
|
0 |
2023/09/21 | 1,234,432 | +0 (+0.0%) |
1,244,034
|
1,188,000
|
1,258,888
|
7
|
0 |
2023/09/20 | 1,234,432 | +4,076 (+0.33%) |
1,244,034
|
1,188,000
|
1,258,888
|
7
|
0 |
2023/09/19 | 1,230,356 | +0 (+0.0%) |
1,244,034
|
1,188,000
|
1,244,034
|
6
|
0 |
2023/09/18 | 1,230,356 | +0 (+0.0%) |
1,244,034
|
1,188,000
|
1,244,034
|
6
|
0 |
2023/09/17 | 1,230,356 | +0 (+0.0%) |
1,244,034
|
1,188,000
|
1,244,034
|
6
|
0 |
2023/09/16 | 1,230,356 | +2,736 (+0.22%) |
1,244,034
|
1,188,000
|
1,244,034
|
6
|
0 |
2023/09/15 | 1,227,620 | +0 (+0.0%) |
1,244,034
|
1,188,000
|
1,244,034
|
5
|
0 |
2023/09/14 | 1,227,620 | +4,103 (+0.34%) |
1,244,034
|
1,188,000
|
1,244,034
|
5
|
0 |
2023/09/13 | 1,223,517 | +0 (+0.0%) |
1,231,017
|
1,188,000
|
1,244,034
|
4
|
0 |
2023/09/12 | 1,223,517 | +0 (+0.0%) |
1,231,017
|
1,188,000
|
1,244,034
|
4
|
0 |
2023/09/11 | 1,223,517 | -11,790 (-0.95%) |
1,231,017
|
1,188,000
|
1,244,034
|
4
|
0 |
2023/09/10 | 1,235,307 | -1,247 (-0.1%) |
1,244,034
|
1,188,000
|
1,258,888
|
6
|
0 |
2023/09/09 | 1,236,554 | -8,092 (-0.65%) |
1,244,034
|
1,188,000
|
1,258,888
|
7
|
0 |
2023/09/08 | 1,244,646 | +0 (+0.0%) |
1,244,034
|
1,218,000
|
1,258,888
|
6
|
1以上 |
2023/09/07 | 1,244,646 | +0 (+0.0%) |
1,244,034
|
1,218,000
|
1,258,888
|
6
|
1以上 |
2023/09/06 | 1,244,646 | +0 (+0.0%) |
1,244,034
|
1,218,000
|
1,258,888
|
6
|
0 |
2023/09/05 | 1,244,646 | +0 (+0.0%) |
1,244,034
|
1,218,000
|
1,258,888
|
6
|
0 |
2023/09/04 | 1,244,646 | +0 (+0.0%) |
1,244,034
|
1,218,000
|
1,258,888
|
6
|
0 |
2023/09/03 | 1,244,646 | +0 (+0.0%) |
1,244,034
|
1,218,000
|
1,258,888
|
6
|
0 |
2023/09/02 | 1,244,646 | -122 (-0.01%) |
1,244,034
|
1,218,000
|
1,258,888
|
6
|
0 |
2023/09/01 | 1,244,768 | +0 (+0.0%) |
1,244,034
|
1,218,000
|
1,258,888
|
5
|
0 |
2023/08/31 | 1,244,768 | +0 (+0.0%) |
1,244,034
|
1,218,000
|
1,258,888
|
5
|
0 |
2023/08/30 | 1,244,768 | +0 (+0.0%) |
1,244,034
|
1,218,000
|
1,258,888
|
5
|
0 |
2023/08/29 | 1,244,768 | +0 (+0.0%) |
1,244,034
|
1,218,000
|
1,258,888
|
5
|
0 |
2023/08/28 | 1,244,768 | +0 (+0.0%) |
1,244,034
|
1,218,000
|
1,258,888
|
5
|
0 |
2023/08/27 | 1,244,768 | +0 (+0.0%) |
1,244,034
|
1,218,000
|
1,258,888
|
5
|
0 |
2023/08/26 | 1,244,768 | +6,596 (+0.53%) |
1,244,034
|
1,218,000
|
1,258,888
|
5
|
0 |
2023/08/25 | 1,238,172 | +4,143 (+0.34%) |
1,244,034
|
1,205,191
|
1,258,888
|
6
|
0 |
2023/08/24 | 1,234,029 | -4,143 (-0.33%) |
1,244,034
|
1,205,191
|
1,258,888
|
5
|
0 |
2023/08/23 | 1,238,172 | +0 (+0.0%) |
1,244,034
|
1,205,191
|
1,258,888
|
6
|
1以上 |
2023/08/22 | 1,238,172 | -2,998 (-0.24%) |
1,244,034
|
1,205,191
|
1,258,888
|
6
|
0 |
2023/08/21 | 1,241,170 | +7,596 (+0.62%) |
1,244,034
|
1,218,000
|
1,258,888
|
6
|
1以上 |
2023/08/20 | 1,233,574 | -3,556 (-0.29%) |
1,244,034
|
1,188,000
|
1,258,888
|
7
|
0 |
2023/08/19 | 1,237,130 | +0 (+0.0%) |
1,244,034
|
1,188,000
|
1,258,888
|
8
|
0 |
2023/08/18 | 1,237,130 | -2,248 (-0.18%) |
1,244,034
|
1,188,000
|
1,258,888
|
8
|
1以上 |
2023/08/17 | 1,239,378 | +0 (+0.0%) |
1,244,034
|
1,188,000
|
1,259,153
|
8
|
1以上 |
2023/08/16 | 1,239,378 | -1,590 (-0.13%) |
1,244,034
|
1,188,000
|
1,259,153
|
8
|
0 |
2023/08/15 | 1,240,968 | +0 (+0.0%) |
1,244,034
|
1,188,000
|
1,271,872
|
8
|
0 |
2023/08/14 | 1,240,968 | -17,648 (-1.4%) |
1,244,034
|
1,188,000
|
1,271,872
|
8
|
0 |
2023/08/13 | 1,258,616 | +0 (+0.0%) |
1,244,034
|
1,188,000
|
1,413,050
|
8
|
0 |
2023/08/12 | 1,258,616 | +0 (+0.0%) |
1,244,034
|
1,188,000
|
1,413,050
|
8
|
0 |
2023/08/11 | 1,258,616 | +22,062 (+1.78%) |
1,244,034
|
1,188,000
|
1,413,050
|
8
|
0 |
2023/08/10 | 1,236,554 | +35,842 (+2.99%) |
1,244,034
|
1,188,000
|
1,258,888
|
7
|
0 |
2023/08/09 | 1,200,712 | +0 (+0.0%) |
1,244,034
|
1,098,000
|
1,258,888
|
7
|
0 |
2023/08/08 | 1,200,712 | +0 (+0.0%) |
1,244,034
|
1,098,000
|
1,258,888
|
7
|
0 |
2023/08/07 | 1,200,712 | +0 (+0.0%) |
1,244,034
|
1,098,000
|
1,258,888
|
7
|
1以上 |
2023/08/06 | 1,200,712 | +7,220 (+0.6%) |
1,244,034
|
1,098,000
|
1,258,888
|
7
|
0 |
2023/08/05 | 1,193,492 | -7,220 (-0.6%) |
1,231,017
|
1,098,000
|
1,258,888
|
6
|
0 |
2023/08/04 | 1,200,712 | +0 (+0.0%) |
1,244,034
|
1,098,000
|
1,258,888
|
7
|
0 |
2023/08/03 | 1,200,712 | +0 (+0.0%) |
1,244,034
|
1,098,000
|
1,258,888
|
7
|
0 |
2023/08/02 | 1,200,712 | +0 (+0.0%) |
1,244,034
|
1,098,000
|
1,258,888
|
7
|
1以上 |
2023/08/01 | 1,200,712 | +0 (+0.0%) |
1,244,034
|
1,098,000
|
1,258,888
|
7
|
0 |
2023/07/31 | 1,200,712 | +0 (+0.0%) |
1,244,034
|
1,098,000
|
1,258,888
|
7
|
0 |
2023/07/30 | 1,200,712 | +0 (+0.0%) |
1,244,034
|
1,098,000
|
1,258,888
|
7
|
0 |
2023/07/29 | 1,200,712 | +0 (+0.0%) |
1,244,034
|
1,098,000
|
1,258,888
|
7
|
0 |
2023/07/28 | 1,200,712 | +0 (+0.0%) |
1,244,034
|
1,098,000
|
1,258,888
|
7
|
0 |
2023/07/27 | 1,200,712 | +0 (+0.0%) |
1,244,034
|
1,098,000
|
1,258,888
|
7
|
0 |
2023/07/26 | 1,200,712 | -41,086 (-3.31%) |
1,244,034
|
1,098,000
|
1,258,888
|
7
|
0 |
2023/07/25 | 1,241,798 | +4,273 (+0.35%) |
1,244,034
|
1,218,000
|
1,258,888
|
5
|
0 |
2023/07/24 | 1,237,525 | +2,169 (+0.18%) |
1,244,034
|
1,218,000
|
1,244,034
|
4
|
0 |
2023/07/23 | 1,235,356 | +0 (+0.0%) |
1,244,034
|
1,218,000
|
1,244,034
|
3
|
0 |
2023/07/22 | 1,235,356 | -5,883 (-0.47%) |
1,244,034
|
1,218,000
|
1,244,034
|
3
|
0 |
2023/07/21 | 1,241,239 | +47,747 (+4.0%) |
1,244,034
|
1,218,000
|
1,258,888
|
4
|
0 |
2023/07/20 | 1,193,492 | +0 (+0.0%) |
1,231,017
|
1,098,000
|
1,258,888
|
6
|
0 |
2023/07/19 | 1,193,492 | +0 (+0.0%) |
1,231,017
|
1,098,000
|
1,258,888
|
6
|
1以上 |
2023/07/18 | 1,193,492 | +0 (+0.0%) |
1,231,017
|
1,098,000
|
1,258,888
|
6
|
1以上 |
2023/07/17 | 1,193,492 | +0 (+0.0%) |
1,231,017
|
1,098,000
|
1,258,888
|
6
|
0 |
2023/07/16 | 1,193,492 | +0 (+0.0%) |
1,231,017
|
1,098,000
|
1,258,888
|
6
|
0 |
2023/07/15 | 1,193,492 | +0 (+0.0%) |
1,231,017
|
1,098,000
|
1,258,888
|
6
|
0 |
2023/07/14 | 1,193,492 | +0 (+0.0%) |
1,231,017
|
1,098,000
|
1,258,888
|
6
|
0 |
2023/07/13 | 1,193,492 | -10,593 (-0.88%) |
1,231,017
|
1,098,000
|
1,258,888
|
6
|
0 |
2023/07/12 | 1,204,085 | +0 (+0.0%) |
1,231,017
|
1,098,000
|
1,322,444
|
6
|
0 |
2023/07/11 | 1,204,085 | +0 (+0.0%) |
1,231,017
|
1,098,000
|
1,322,444
|
6
|
0 |
2023/07/10 | 1,204,085 | +0 (+0.0%) |
1,231,017
|
1,098,000
|
1,322,444
|
6
|
0 |
2023/07/09 | 1,204,085 | +0 (+0.0%) |
1,231,017
|
1,098,000
|
1,322,444
|
6
|
0 |
2023/07/08 | 1,204,085 | +0 (+0.0%) |
1,231,017
|
1,098,000
|
1,322,444
|
6
|
0 |
2023/07/07 | 1,204,085 | -5,707 (-0.47%) |
1,231,017
|
1,098,000
|
1,322,444
|
6
|
0 |
2023/07/06 | 1,209,792 | -44,717 (-3.56%) |
1,244,034
|
1,098,000
|
1,322,444
|
7
|
0 |
2023/07/05 | 1,254,509 | +0 (+0.0%) |
1,244,034
|
1,218,000
|
1,322,444
|
5
|
0 |
2023/07/04 | 1,254,509 | +0 (+0.0%) |
1,244,034
|
1,218,000
|
1,322,444
|
5
|
1以上 |
2023/07/03 | 1,254,509 | +0 (+0.0%) |
1,244,034
|
1,218,000
|
1,322,444
|
5
|
0 |
2023/07/02 | 1,254,509 | +0 (+0.0%) |
1,244,034
|
1,218,000
|
1,322,444
|
5
|
0 |
2023/07/01 | 1,254,509 | +44,717 (+3.7%) |
1,244,034
|
1,218,000
|
1,322,444
|
5
|
0 |
2023/06/30 | 1,209,792 | +0 (+0.0%) |
1,244,034
|
1,098,000
|
1,322,444
|
7
|
0 |
2023/06/29 | 1,209,792 | +13,697 (+1.15%) |
1,244,034
|
1,098,000
|
1,322,444
|
7
|
0 |
2023/06/28 | 1,196,095 | +0 (+0.0%) |
1,218,000
|
1,098,000
|
1,322,444
|
5
|
1以上 |
2023/06/27 | 1,196,095 | +0 (+0.0%) |
1,218,000
|
1,098,000
|
1,322,444
|
5
|
0 |
2023/06/26 | 1,196,095 | +0 (+0.0%) |
1,218,000
|
1,098,000
|
1,322,444
|
5
|
0 |
2023/06/25 | 1,196,095 | -21,058 (-1.73%) |
1,218,000
|
1,098,000
|
1,322,444
|
5
|
0 |
2023/06/24 | 1,217,153 | +0 (+0.0%) |
1,231,017
|
1,098,000
|
1,322,444
|
6
|
0 |
2023/06/23 | 1,217,153 | +0 (+0.0%) |
1,231,017
|
1,098,000
|
1,322,444
|
6
|
0 |
2023/06/22 | 1,217,153 | +0 (+0.0%) |
1,231,017
|
1,098,000
|
1,322,444
|
6
|
1以上 |
2023/06/21 | 1,217,153 | +0 (+0.0%) |
1,231,017
|
1,098,000
|
1,322,444
|
6
|
0 |
2023/06/20 | 1,217,153 | -3,840 (-0.31%) |
1,231,017
|
1,098,000
|
1,322,444
|
6
|
0 |
2023/06/19 | 1,220,993 | +0 (+0.0%) |
1,244,034
|
1,098,000
|
1,322,444
|
7
|
0 |
2023/06/18 | 1,220,993 | +0 (+0.0%) |
1,244,034
|
1,098,000
|
1,322,444
|
7
|
0 |
2023/06/17 | 1,220,993 | +0 (+0.0%) |
1,244,034
|
1,098,000
|
1,322,444
|
7
|
1以上 |
2023/06/16 | 1,220,993 | +0 (+0.0%) |
1,244,034
|
1,098,000
|
1,322,444
|
7
|
0 |
2023/06/15 | 1,220,993 | +16,908 (+1.4%) |
1,244,034
|
1,098,000
|
1,322,444
|
7
|
0 |
2023/06/14 | 1,204,085 | +0 (+0.0%) |
1,231,017
|
1,098,000
|
1,322,444
|
6
|
0 |
2023/06/13 | 1,204,085 | +0 (+0.0%) |
1,231,017
|
1,098,000
|
1,322,444
|
6
|
0 |
2023/06/12 | 1,204,085 | +0 (+0.0%) |
1,231,017
|
1,098,000
|
1,322,444
|
6
|
0 |
2023/06/11 | 1,204,085 | +0 (+0.0%) |
1,231,017
|
1,098,000
|
1,322,444
|
6
|
0 |
2023/06/10 | 1,204,085 | +0 (+0.0%) |
1,231,017
|
1,098,000
|
1,322,444
|
6
|
0 |
2023/06/09 | 1,204,085 | +7,990 (+0.67%) |
1,231,017
|
1,098,000
|
1,322,444
|
6
|
0 |
2023/06/08 | 1,196,095 | -65,397 (-5.18%) |
1,218,000
|
1,098,000
|
1,322,444
|
5
|
0 |
2023/06/07 | 1,261,492 | +0 (+0.0%) |
1,244,034
|
1,218,000
|
1,322,444
|
3
|
0 |
2023/06/06 | 1,261,492 | +0 (+0.0%) |
1,244,034
|
1,218,000
|
1,322,444
|
3
|
0 |
2023/06/05 | 1,261,492 | +0 (+0.0%) |
1,244,034
|
1,218,000
|
1,322,444
|
3
|
0 |
2023/06/04 | 1,261,492 | +0 (+0.0%) |
1,244,034
|
1,218,000
|
1,322,444
|
3
|
0 |
2023/06/03 | 1,261,492 | +0 (+0.0%) |
1,244,034
|
1,218,000
|
1,322,444
|
3
|
0 |
2023/06/02 | 1,261,492 | +4,364 (+0.35%) |
1,244,034
|
1,218,000
|
1,322,444
|
3
|
0 |
2023/06/01 | 1,257,128 | -13,063 (-1.03%) |
1,244,034
|
1,218,000
|
1,322,444
|
4
|
0 |
2023/05/31 | 1,270,191 | +0 (+0.0%) |
1,244,034
|
1,218,000
|
1,322,444
|
5
|
0 |
2023/05/30 | 1,270,191 | +0 (+0.0%) |
1,244,034
|
1,218,000
|
1,322,444
|
5
|
1以上 |
2023/05/29 | 1,270,191 | +0 (+0.0%) |
1,244,034
|
1,218,000
|
1,322,444
|
5
|
1以上 |
2023/05/28 | 1,270,191 | +0 (+0.0%) |
1,244,034
|
1,218,000
|
1,322,444
|
5
|
0 |
2023/05/27 | 1,270,191 | +0 (+0.0%) |
1,244,034
|
1,218,000
|
1,322,444
|
5
|
0 |
2023/05/26 | 1,270,191 | +0 (+0.0%) |
1,244,034
|
1,218,000
|
1,322,444
|
5
|
0 |
2023/05/25 | 1,270,191 | +13,063 (+1.04%) |
1,244,034
|
1,218,000
|
1,322,444
|
5
|
0 |
2023/05/24 | 1,257,128 | +0 (+0.0%) |
1,244,034
|
1,218,000
|
1,322,444
|
4
|
0 |
2023/05/23 | 1,257,128 | +0 (+0.0%) |
1,244,034
|
1,218,000
|
1,322,444
|
4
|
0 |
2023/05/22 | 1,257,128 | +0 (+0.0%) |
1,244,034
|
1,218,000
|
1,322,444
|
4
|
0 |
2023/05/21 | 1,257,128 | +0 (+0.0%) |
1,244,034
|
1,218,000
|
1,322,444
|
4
|
0 |
2023/05/20 | 1,257,128 | +0 (+0.0%) |
1,244,034
|
1,218,000
|
1,322,444
|
4
|
0 |
2023/05/19 | 1,257,128 | +0 (+0.0%) |
1,244,034
|
1,218,000
|
1,322,444
|
4
|
0 |
2023/05/18 | 1,257,128 | +0 (+0.0%) |
1,244,034
|
1,218,000
|
1,322,444
|
4
|
0 |
2023/05/17 | 1,257,128 | +21,772 (+1.76%) |
1,244,034
|
1,218,000
|
1,322,444
|
4
|
0 |
2023/05/16 | 1,235,356 | +0 (+0.0%) |
1,244,034
|
1,218,000
|
1,244,034
|
3
|
0 |
2023/05/15 | 1,235,356 | +0 (+0.0%) |
1,244,034
|
1,218,000
|
1,244,034
|
3
|
0 |
2023/05/14 | 1,235,356 | +0 (+0.0%) |
1,244,034
|
1,218,000
|
1,244,034
|
3
|
0 |
2023/05/13 | 1,235,356 | -8,678 (-0.7%) |
1,244,034
|
1,218,000
|
1,244,034
|
3
|
N/A |
2023/05/12 | 1,244,034 | +0 (+0.0%) |
1,244,034
|
1,244,034
|
1,244,034
|
2
|
N/A |
2023/05/11 | 1,244,034 | +0 (+0.0%) |
1,244,034
|
1,244,034
|
1,244,034
|
2
|
N/A |
2023/05/10 | 1,244,034 | +0 (+0.0%) |
1,244,034
|
1,244,034
|
1,244,034
|
2
|
N/A |
2023/05/09 | 1,244,034 | +0 (+0.0%) |
1,244,034
|
1,244,034
|
1,244,034
|
2
|
N/A |
2023/05/08 | 1,244,034 | +0 (+0.0%) |
1,244,034
|
1,244,034
|
1,244,034
|
2
|
N/A |
2023/05/07 | 1,244,034 | +0 (+0.0%) |
1,244,034
|
1,244,034
|
1,244,034
|
2
|
N/A |