日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 1,388,240 | +0 (+0.0%) |
1,388,240
|
1,350,580
|
1,425,900
|
4
|
N/A |
2024/05/17 | 1,388,240 | +0 (+0.0%) |
1,388,240
|
1,350,580
|
1,425,900
|
4
|
N/A |
2024/05/16 | 1,388,240 | +0 (+0.0%) |
1,388,240
|
1,350,580
|
1,425,900
|
4
|
N/A |
2024/05/15 | 1,388,240 | +0 (+0.0%) |
1,388,240
|
1,350,580
|
1,425,900
|
4
|
0 |
2024/05/14 | 1,388,240 | +0 (+0.0%) |
1,388,240
|
1,350,580
|
1,425,900
|
4
|
0 |
2024/05/13 | 1,388,240 | +0 (+0.0%) |
1,388,240
|
1,350,580
|
1,425,900
|
4
|
0 |
2024/05/12 | 1,388,240 | +0 (+0.0%) |
1,388,240
|
1,350,580
|
1,425,900
|
4
|
0 |
2024/05/11 | 1,388,240 | +0 (+0.0%) |
1,388,240
|
1,350,580
|
1,425,900
|
4
|
0 |
2024/05/10 | 1,388,240 | +0 (+0.0%) |
1,388,240
|
1,350,580
|
1,425,900
|
4
|
0 |
2024/05/09 | 1,388,240 | +0 (+0.0%) |
1,388,240
|
1,350,580
|
1,425,900
|
4
|
0 |
2024/05/08 | 1,388,240 | +0 (+0.0%) |
1,388,240
|
1,350,580
|
1,425,900
|
4
|
0 |
2024/05/07 | 1,388,240 | +0 (+0.0%) |
1,388,240
|
1,350,580
|
1,425,900
|
4
|
0 |
2024/05/06 | 1,388,240 | +0 (+0.0%) |
1,388,240
|
1,350,580
|
1,425,900
|
4
|
0 |
2024/05/05 | 1,388,240 | +0 (+0.0%) |
1,388,240
|
1,350,580
|
1,425,900
|
4
|
0 |
2024/05/04 | 1,388,240 | +0 (+0.0%) |
1,388,240
|
1,350,580
|
1,425,900
|
4
|
0 |
2024/05/03 | 1,388,240 | +0 (+0.0%) |
1,388,240
|
1,350,580
|
1,425,900
|
4
|
0 |
2024/05/02 | 1,388,240 | +0 (+0.0%) |
1,388,240
|
1,350,580
|
1,425,900
|
4
|
0 |
2024/05/01 | 1,388,240 | +0 (+0.0%) |
1,388,240
|
1,350,580
|
1,425,900
|
4
|
0 |
2024/04/30 | 1,388,240 | +0 (+0.0%) |
1,388,240
|
1,350,580
|
1,425,900
|
4
|
0 |
2024/04/29 | 1,388,240 | +0 (+0.0%) |
1,388,240
|
1,350,580
|
1,425,900
|
4
|
0 |
2024/04/28 | 1,388,240 | +0 (+0.0%) |
1,388,240
|
1,350,580
|
1,425,900
|
4
|
0 |
2024/04/27 | 1,388,240 | +0 (+0.0%) |
1,388,240
|
1,350,580
|
1,425,900
|
4
|
0 |
2024/04/26 | 1,388,240 | +0 (+0.0%) |
1,388,240
|
1,350,580
|
1,425,900
|
4
|
0 |
2024/04/25 | 1,388,240 | +0 (+0.0%) |
1,388,240
|
1,350,580
|
1,425,900
|
4
|
0 |
2024/04/24 | 1,388,240 | +0 (+0.0%) |
1,388,240
|
1,350,580
|
1,425,900
|
4
|
0 |
2024/04/23 | 1,388,240 | +0 (+0.0%) |
1,388,240
|
1,350,580
|
1,425,900
|
4
|
0 |
2024/04/22 | 1,388,240 | +12,554 (+0.91%) |
1,388,240
|
1,350,580
|
1,425,900
|
4
|
0 |
2024/04/21 | 1,375,686 | +0 (+0.0%) |
1,350,580
|
1,350,580
|
1,425,900
|
3
|
0 |
2024/04/20 | 1,375,686 | +0 (+0.0%) |
1,350,580
|
1,350,580
|
1,425,900
|
3
|
0 |
2024/04/19 | 1,375,686 | -50,214 (-3.52%) |
1,350,580
|
1,350,580
|
1,425,900
|
3
|
0 |
2024/04/18 | 1,425,900 | +0 (+0.0%) |
1,425,900
|
1,425,900
|
1,425,900
|
1
|
0 |
2024/04/17 | 1,425,900 | +0 (+0.0%) |
1,425,900
|
1,425,900
|
1,425,900
|
1
|
0 |
2024/04/16 | 1,425,900 | +0 (+0.0%) |
1,425,900
|
1,425,900
|
1,425,900
|
1
|
0 |
2024/04/15 | 1,425,900 | +0 (+0.0%) |
1,425,900
|
1,425,900
|
1,425,900
|
1
|
0 |
2024/04/14 | 1,425,900 | +0 (+0.0%) |
1,425,900
|
1,425,900
|
1,425,900
|
1
|
0 |
2024/04/13 | 1,425,900 | +0 (+0.0%) |
1,425,900
|
1,425,900
|
1,425,900
|
1
|
0 |
2024/04/12 | 1,425,900 | +0 (+0.0%) |
1,425,900
|
1,425,900
|
1,425,900
|
1
|
0 |
2024/04/11 | 1,425,900 | +0 (+0.0%) |
1,425,900
|
1,425,900
|
1,425,900
|
1
|
0 |
2024/04/10 | 1,425,900 | +0 (+0.0%) |
1,425,900
|
1,425,900
|
1,425,900
|
1
|
0 |
2024/04/09 | 1,425,900 | +0 (+0.0%) |
1,425,900
|
1,425,900
|
1,425,900
|
1
|
0 |
2024/04/08 | 1,425,900 | +0 (+0.0%) |
1,425,900
|
1,425,900
|
1,425,900
|
1
|
0 |
2024/04/07 | 1,425,900 | +0 (+0.0%) |
1,425,900
|
1,425,900
|
1,425,900
|
1
|
0 |
2024/04/06 | 1,425,900 | +0 (+0.0%) |
1,425,900
|
1,425,900
|
1,425,900
|
1
|
0 |
2024/04/05 | 1,425,900 | +0 (+0.0%) |
1,425,900
|
1,425,900
|
1,425,900
|
1
|
0 |
2024/04/04 | 1,425,900 | +0 (+0.0%) |
1,425,900
|
1,425,900
|
1,425,900
|
1
|
0 |
2024/04/03 | 1,425,900 | +0 (+0.0%) |
1,425,900
|
1,425,900
|
1,425,900
|
1
|
0 |
2024/04/02 | 1,425,900 | +0 (+0.0%) |
1,425,900
|
1,425,900
|
1,425,900
|
1
|
0 |
2024/04/01 | 1,425,900 | +0 (+0.0%) |
1,425,900
|
1,425,900
|
1,425,900
|
1
|
0 |
2024/03/31 | 1,425,900 | +0 (+0.0%) |
1,425,900
|
1,425,900
|
1,425,900
|
1
|
0 |
2024/03/30 | 1,425,900 | +0 (+0.0%) |
1,425,900
|
1,425,900
|
1,425,900
|
1
|
0 |
2024/03/29 | 1,425,900 | +0 (+0.0%) |
1,425,900
|
1,425,900
|
1,425,900
|
1
|
0 |
2024/03/28 | 1,425,900 | +0 (+0.0%) |
1,425,900
|
1,425,900
|
1,425,900
|
1
|
0 |
2024/03/27 | 1,425,900 | +0 (+0.0%) |
1,425,900
|
1,425,900
|
1,425,900
|
1
|
0 |
2024/03/26 | 1,425,900 | +0 (+0.0%) |
1,425,900
|
1,425,900
|
1,425,900
|
1
|
0 |
2024/03/25 | 1,425,900 | +0 (+0.0%) |
1,425,900
|
1,425,900
|
1,425,900
|
1
|
0 |
2024/03/24 | 1,425,900 | +0 (+0.0%) |
1,425,900
|
1,425,900
|
1,425,900
|
1
|
0 |
2024/03/23 | 1,425,900 | +0 (+0.0%) |
1,425,900
|
1,425,900
|
1,425,900
|
1
|
0 |
2024/03/22 | 1,425,900 | +0 (+0.0%) |
1,425,900
|
1,425,900
|
1,425,900
|
1
|
0 |
2024/03/21 | 1,425,900 | +0 (+0.0%) |
1,425,900
|
1,425,900
|
1,425,900
|
1
|
0 |
2024/03/20 | 1,425,900 | +0 (+0.0%) |
1,425,900
|
1,425,900
|
1,425,900
|
1
|
0 |
2024/03/19 | 1,425,900 | +40,700 (+2.94%) |
1,425,900
|
1,425,900
|
1,425,900
|
1
|
0 |
2024/03/18 | 1,385,200 | +0 (+0.0%) |
1,385,200
|
1,385,200
|
1,385,200
|
1
|
0 |
2024/03/17 | 1,385,200 | +107,650 (+8.43%) |
1,385,200
|
1,385,200
|
1,385,200
|
1
|
0 |
2024/03/16 | 1,277,550 | +0 (+0.0%) |
1,243,000
|
1,239,000
|
1,385,200
|
4
|
0 |
2024/03/15 | 1,277,550 | +0 (+0.0%) |
1,243,000
|
1,239,000
|
1,385,200
|
4
|
0 |
2024/03/14 | 1,277,550 | +0 (+0.0%) |
1,243,000
|
1,239,000
|
1,385,200
|
4
|
1以上 |
2024/03/13 | 1,277,550 | -12,850 (-1.0%) |
1,243,000
|
1,239,000
|
1,385,200
|
4
|
0 |
2024/03/12 | 1,290,400 | +0 (+0.0%) |
1,247,000
|
1,239,000
|
1,385,200
|
3
|
0 |
2024/03/11 | 1,290,400 | +0 (+0.0%) |
1,247,000
|
1,239,000
|
1,385,200
|
3
|
0 |
2024/03/10 | 1,290,400 | +0 (+0.0%) |
1,247,000
|
1,239,000
|
1,385,200
|
3
|
0 |
2024/03/09 | 1,290,400 | +0 (+0.0%) |
1,247,000
|
1,239,000
|
1,385,200
|
3
|
0 |
2024/03/08 | 1,290,400 | -21,700 (-1.65%) |
1,247,000
|
1,239,000
|
1,385,200
|
3
|
0 |
2024/03/07 | 1,312,100 | +0 (+0.0%) |
1,312,100
|
1,239,000
|
1,385,200
|
2
|
0 |
2024/03/06 | 1,312,100 | +24,367 (+1.89%) |
1,312,100
|
1,239,000
|
1,385,200
|
2
|
0 |
2024/03/05 | 1,287,733 | +0 (+0.0%) |
1,239,000
|
1,239,000
|
1,385,200
|
3
|
0 |
2024/03/04 | 1,287,733 | +0 (+0.0%) |
1,239,000
|
1,239,000
|
1,385,200
|
3
|
0 |
2024/03/03 | 1,287,733 | +0 (+0.0%) |
1,239,000
|
1,239,000
|
1,385,200
|
3
|
1以上 |
2024/03/02 | 1,287,733 | +0 (+0.0%) |
1,239,000
|
1,239,000
|
1,385,200
|
3
|
0 |
2024/03/01 | 1,287,733 | +0 (+0.0%) |
1,239,000
|
1,239,000
|
1,385,200
|
3
|
0 |
2024/02/29 | 1,287,733 | +0 (+0.0%) |
1,239,000
|
1,239,000
|
1,385,200
|
3
|
0 |
2024/02/28 | 1,287,733 | +0 (+0.0%) |
1,239,000
|
1,239,000
|
1,385,200
|
3
|
0 |
2024/02/27 | 1,287,733 | +0 (+0.0%) |
1,239,000
|
1,239,000
|
1,385,200
|
3
|
0 |
2024/02/26 | 1,287,733 | +0 (+0.0%) |
1,239,000
|
1,239,000
|
1,385,200
|
3
|
0 |
2024/02/25 | 1,287,733 | +0 (+0.0%) |
1,239,000
|
1,239,000
|
1,385,200
|
3
|
0 |
2024/02/24 | 1,287,733 | +0 (+0.0%) |
1,239,000
|
1,239,000
|
1,385,200
|
3
|
0 |
2024/02/23 | 1,287,733 | +0 (+0.0%) |
1,239,000
|
1,239,000
|
1,385,200
|
3
|
0 |
2024/02/22 | 1,287,733 | +0 (+0.0%) |
1,239,000
|
1,239,000
|
1,385,200
|
3
|
0 |
2024/02/21 | 1,287,733 | +0 (+0.0%) |
1,239,000
|
1,239,000
|
1,385,200
|
3
|
0 |
2024/02/20 | 1,287,733 | +0 (+0.0%) |
1,239,000
|
1,239,000
|
1,385,200
|
3
|
0 |
2024/02/19 | 1,287,733 | +0 (+0.0%) |
1,239,000
|
1,239,000
|
1,385,200
|
3
|
0 |
2024/02/18 | 1,287,733 | +0 (+0.0%) |
1,239,000
|
1,239,000
|
1,385,200
|
3
|
0 |
2024/02/17 | 1,287,733 | +0 (+0.0%) |
1,239,000
|
1,239,000
|
1,385,200
|
3
|
0 |
2024/02/16 | 1,287,733 | +0 (+0.0%) |
1,239,000
|
1,239,000
|
1,385,200
|
3
|
0 |
2024/02/15 | 1,287,733 | +0 (+0.0%) |
1,239,000
|
1,239,000
|
1,385,200
|
3
|
0 |
2024/02/14 | 1,287,733 | -24,367 (-1.86%) |
1,239,000
|
1,239,000
|
1,385,200
|
3
|
0 |
2024/02/13 | 1,312,100 | +0 (+0.0%) |
1,312,100
|
1,239,000
|
1,385,200
|
2
|
0 |
2024/02/12 | 1,312,100 | +0 (+0.0%) |
1,312,100
|
1,239,000
|
1,385,200
|
2
|
0 |
2024/02/11 | 1,312,100 | +0 (+0.0%) |
1,312,100
|
1,239,000
|
1,385,200
|
2
|
0 |
2024/02/10 | 1,312,100 | +0 (+0.0%) |
1,312,100
|
1,239,000
|
1,385,200
|
4
|
0 |
2024/02/09 | 1,312,100 | +0 (+0.0%) |
1,312,100
|
1,239,000
|
1,385,200
|
4
|
0 |
2024/02/08 | 1,312,100 | -24,366 (-1.82%) |
1,312,100
|
1,239,000
|
1,385,200
|
4
|
1以上 |
2024/02/07 | 1,336,466 | +24,366 (+1.86%) |
1,385,200
|
1,239,000
|
1,385,200
|
3
|
0 |
2024/02/06 | 1,312,100 | +0 (+0.0%) |
1,312,100
|
1,239,000
|
1,385,200
|
4
|
0 |
2024/02/05 | 1,312,100 | +0 (+0.0%) |
1,312,100
|
1,239,000
|
1,385,200
|
4
|
0 |
2024/02/04 | 1,312,100 | +0 (+0.0%) |
1,312,100
|
1,239,000
|
1,385,200
|
4
|
0 |
2024/02/03 | 1,312,100 | +0 (+0.0%) |
1,312,100
|
1,239,000
|
1,385,200
|
4
|
0 |
2024/02/02 | 1,312,100 | +0 (+0.0%) |
1,312,100
|
1,239,000
|
1,385,200
|
4
|
0 |
2024/02/01 | 1,312,100 | +0 (+0.0%) |
1,312,100
|
1,239,000
|
1,385,200
|
4
|
0 |
2024/01/31 | 1,312,100 | +0 (+0.0%) |
1,312,100
|
1,239,000
|
1,385,200
|
4
|
0 |
2024/01/30 | 1,312,100 | +0 (+0.0%) |
1,312,100
|
1,239,000
|
1,385,200
|
4
|
0 |
2024/01/29 | 1,312,100 | +0 (+0.0%) |
1,312,100
|
1,239,000
|
1,385,200
|
4
|
0 |
2024/01/28 | 1,312,100 | +0 (+0.0%) |
1,312,100
|
1,239,000
|
1,385,200
|
4
|
0 |
2024/01/27 | 1,312,100 | +0 (+0.0%) |
1,312,100
|
1,239,000
|
1,385,200
|
4
|
0 |
2024/01/26 | 1,312,100 | -24,366 (-1.82%) |
1,312,100
|
1,239,000
|
1,385,200
|
4
|
0 |
2024/01/25 | 1,336,466 | +0 (+0.0%) |
1,385,200
|
1,239,000
|
1,385,200
|
3
|
0 |
2024/01/24 | 1,336,466 | +0 (+0.0%) |
1,385,200
|
1,239,000
|
1,385,200
|
3
|
0 |
2024/01/23 | 1,336,466 | +0 (+0.0%) |
1,385,200
|
1,239,000
|
1,385,200
|
3
|
0 |
2024/01/22 | 1,336,466 | +0 (+0.0%) |
1,385,200
|
1,239,000
|
1,385,200
|
3
|
0 |
2024/01/21 | 1,336,466 | +0 (+0.0%) |
1,385,200
|
1,239,000
|
1,385,200
|
3
|
0 |
2024/01/20 | 1,336,466 | +26,416 (+2.02%) |
1,385,200
|
1,239,000
|
1,385,200
|
3
|
0 |
2024/01/19 | 1,310,050 | +0 (+0.0%) |
1,312,100
|
1,230,800
|
1,385,200
|
4
|
0 |
2024/01/18 | 1,310,050 | +0 (+0.0%) |
1,312,100
|
1,230,800
|
1,385,200
|
4
|
0 |
2024/01/17 | 1,310,050 | +0 (+0.0%) |
1,312,100
|
1,230,800
|
1,385,200
|
4
|
1以上 |
2024/01/16 | 1,310,050 | +0 (+0.0%) |
1,312,100
|
1,230,800
|
1,385,200
|
4
|
0 |
2024/01/15 | 1,310,050 | +0 (+0.0%) |
1,312,100
|
1,230,800
|
1,385,200
|
4
|
0 |
2024/01/14 | 1,310,050 | +14,210 (+1.1%) |
1,312,100
|
1,230,800
|
1,385,200
|
4
|
0 |
2024/01/13 | 1,295,840 | +0 (+0.0%) |
1,239,000
|
1,230,800
|
1,385,200
|
5
|
0 |
2024/01/12 | 1,295,840 | +10,840 (+0.84%) |
1,239,000
|
1,230,800
|
1,385,200
|
5
|
0 |
2024/01/11 | 1,285,000 | +0 (+0.0%) |
1,239,000
|
1,230,800
|
1,385,200
|
3
|
0 |
2024/01/10 | 1,285,000 | -25,050 (-1.91%) |
1,239,000
|
1,230,800
|
1,385,200
|
3
|
0 |
2024/01/09 | 1,310,050 | +0 (+0.0%) |
1,312,100
|
1,230,800
|
1,385,200
|
4
|
0 |
2024/01/08 | 1,310,050 | +0 (+0.0%) |
1,312,100
|
1,230,800
|
1,385,200
|
4
|
0 |
2024/01/07 | 1,310,050 | +0 (+0.0%) |
1,312,100
|
1,230,800
|
1,385,200
|
4
|
0 |
2024/01/06 | 1,310,050 | +25,050 (+1.95%) |
1,312,100
|
1,230,800
|
1,385,200
|
4
|
0 |
2024/01/05 | 1,285,000 | +0 (+0.0%) |
1,239,000
|
1,230,800
|
1,385,200
|
3
|
0 |
2024/01/04 | 1,285,000 | +0 (+0.0%) |
1,239,000
|
1,230,800
|
1,385,200
|
3
|
0 |
2024/01/03 | 1,285,000 | +0 (+0.0%) |
1,239,000
|
1,230,800
|
1,385,200
|
3
|
0 |
2024/01/02 | 1,285,000 | +0 (+0.0%) |
1,239,000
|
1,230,800
|
1,385,200
|
3
|
0 |
2024/01/01 | 1,285,000 | +0 (+0.0%) |
1,239,000
|
1,230,800
|
1,385,200
|
3
|
0 |