日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,042,800 | +0 (+0.0%) |
1,042,800
|
1,042,800
|
1,042,800
|
1
|
0 |
2023/12/30 | 1,042,800 | --- |
1,042,800
|
1,042,800
|
1,042,800
|
1
|
0 |
2023/12/27 | 1,042,800 | +0 (+0.0%) |
1,042,800
|
1,042,800
|
1,042,800
|
1
|
N/A |
2023/12/26 | 1,042,800 | +0 (+0.0%) |
1,042,800
|
1,042,800
|
1,042,800
|
1
|
N/A |
2023/12/25 | 1,042,800 | +0 (+0.0%) |
1,042,800
|
1,042,800
|
1,042,800
|
1
|
N/A |
2023/12/24 | 1,042,800 | +0 (+0.0%) |
1,042,800
|
1,042,800
|
1,042,800
|
1
|
0 |
2023/12/23 | 1,042,800 | +0 (+0.0%) |
1,042,800
|
1,042,800
|
1,042,800
|
1
|
0 |
2023/12/22 | 1,042,800 | +0 (+0.0%) |
1,042,800
|
1,042,800
|
1,042,800
|
1
|
0 |
2023/12/21 | 1,042,800 | +0 (+0.0%) |
1,042,800
|
1,042,800
|
1,042,800
|
1
|
0 |
2023/12/20 | 1,042,800 | +0 (+0.0%) |
1,042,800
|
1,042,800
|
1,042,800
|
1
|
0 |
2023/12/19 | 1,042,800 | +0 (+0.0%) |
1,042,800
|
1,042,800
|
1,042,800
|
1
|
0 |
2023/12/18 | 1,042,800 | +0 (+0.0%) |
1,042,800
|
1,042,800
|
1,042,800
|
1
|
0 |
2023/12/17 | 1,042,800 | +0 (+0.0%) |
1,042,800
|
1,042,800
|
1,042,800
|
1
|
0 |
2023/12/16 | 1,042,800 | +0 (+0.0%) |
1,042,800
|
1,042,800
|
1,042,800
|
1
|
0 |
2023/12/15 | 1,042,800 | +0 (+0.0%) |
1,042,800
|
1,042,800
|
1,042,800
|
1
|
0 |
2023/12/14 | 1,042,800 | +0 (+0.0%) |
1,042,800
|
1,042,800
|
1,042,800
|
1
|
0 |
2023/12/13 | 1,042,800 | +0 (+0.0%) |
1,042,800
|
1,042,800
|
1,042,800
|
1
|
0 |
2023/12/12 | 1,042,800 | +0 (+0.0%) |
1,042,800
|
1,042,800
|
1,042,800
|
1
|
0 |
2023/12/11 | 1,042,800 | +0 (+0.0%) |
1,042,800
|
1,042,800
|
1,042,800
|
1
|
0 |
2023/12/10 | 1,042,800 | +0 (+0.0%) |
1,042,800
|
1,042,800
|
1,042,800
|
1
|
0 |
2023/12/09 | 1,042,800 | +0 (+0.0%) |
1,042,800
|
1,042,800
|
1,042,800
|
1
|
0 |
2023/12/08 | 1,042,800 | --- |
1,042,800
|
1,042,800
|
1,042,800
|
1
|
0 |
2023/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/10 | 1,080,000 | +0 (+0.0%) |
1,080,000
|
1,080,000
|
1,080,000
|
1
|
0 |
2023/11/09 | 1,080,000 | +0 (+0.0%) |
1,080,000
|
1,080,000
|
1,080,000
|
1
|
0 |
2023/11/08 | 1,080,000 | +0 (+0.0%) |
1,080,000
|
1,080,000
|
1,080,000
|
1
|
1以上 |
2023/11/07 | 1,080,000 | +0 (+0.0%) |
1,080,000
|
1,080,000
|
1,080,000
|
1
|
0 |
2023/11/06 | 1,080,000 | +0 (+0.0%) |
1,080,000
|
1,080,000
|
1,080,000
|
1
|
0 |
2023/11/05 | 1,080,000 | +0 (+0.0%) |
1,080,000
|
1,080,000
|
1,080,000
|
1
|
0 |
2023/11/04 | 1,080,000 | +0 (+0.0%) |
1,080,000
|
1,080,000
|
1,080,000
|
1
|
0 |
2023/11/03 | 1,080,000 | +0 (+0.0%) |
1,080,000
|
1,080,000
|
1,080,000
|
1
|
0 |
2023/11/02 | 1,080,000 | +0 (+0.0%) |
1,080,000
|
1,080,000
|
1,080,000
|
1
|
0 |
2023/11/01 | 1,080,000 | +0 (+0.0%) |
1,080,000
|
1,080,000
|
1,080,000
|
1
|
0 |
2023/10/31 | 1,080,000 | +0 (+0.0%) |
1,080,000
|
1,080,000
|
1,080,000
|
1
|
0 |
2023/10/30 | 1,080,000 | -27,111 (-2.45%) |
1,080,000
|
1,080,000
|
1,080,000
|
1
|
0 |
2023/10/29 | 1,107,111 | +0 (+0.0%) |
1,107,111
|
1,080,000
|
1,134,222
|
2
|
0 |
2023/10/28 | 1,107,111 | +0 (+0.0%) |
1,107,111
|
1,080,000
|
1,134,222
|
2
|
0 |
2023/10/27 | 1,107,111 | +0 (+0.0%) |
1,107,111
|
1,080,000
|
1,134,222
|
2
|
1以上 |
2023/10/26 | 1,107,111 | -9,037 (-0.81%) |
1,107,111
|
1,080,000
|
1,134,222
|
2
|
0 |
2023/10/25 | 1,116,148 | +0 (+0.0%) |
1,134,222
|
1,080,000
|
1,134,222
|
3
|
0 |
2023/10/24 | 1,116,148 | +0 (+0.0%) |
1,134,222
|
1,080,000
|
1,134,222
|
3
|
0 |
2023/10/23 | 1,116,148 | +9,037 (+0.82%) |
1,134,222
|
1,080,000
|
1,134,222
|
3
|
1以上 |
2023/10/22 | 1,107,111 | -9,037 (-0.81%) |
1,107,111
|
1,080,000
|
1,134,222
|
2
|
0 |
2023/10/21 | 1,116,148 | +0 (+0.0%) |
1,134,222
|
1,080,000
|
1,134,222
|
3
|
0 |
2023/10/20 | 1,116,148 | +0 (+0.0%) |
1,134,222
|
1,080,000
|
1,134,222
|
3
|
0 |
2023/10/19 | 1,116,148 | +0 (+0.0%) |
1,134,222
|
1,080,000
|
1,134,222
|
3
|
1以上 |
2023/10/18 | 1,116,148 | +9,037 (+0.82%) |
1,134,222
|
1,080,000
|
1,134,222
|
3
|
0 |
2023/10/17 | 1,107,111 | +0 (+0.0%) |
1,107,111
|
1,080,000
|
1,134,222
|
2
|
0 |
2023/10/16 | 1,107,111 | +0 (+0.0%) |
1,107,111
|
1,080,000
|
1,134,222
|
2
|
0 |
2023/10/15 | 1,107,111 | +0 (+0.0%) |
1,107,111
|
1,080,000
|
1,134,222
|
2
|
0 |
2023/10/14 | 1,107,111 | +0 (+0.0%) |
1,107,111
|
1,080,000
|
1,134,222
|
2
|
0 |
2023/10/13 | 1,107,111 | +0 (+0.0%) |
1,107,111
|
1,080,000
|
1,134,222
|
2
|
0 |
2023/10/12 | 1,107,111 | +0 (+0.0%) |
1,107,111
|
1,080,000
|
1,134,222
|
2
|
0 |
2023/10/11 | 1,107,111 | -9,037 (-0.81%) |
1,107,111
|
1,080,000
|
1,134,222
|
2
|
0 |
2023/10/10 | 1,116,148 | +0 (+0.0%) |
1,134,222
|
1,080,000
|
1,134,222
|
3
|
0 |
2023/10/09 | 1,116,148 | +0 (+0.0%) |
1,134,222
|
1,080,000
|
1,134,222
|
3
|
0 |
2023/10/08 | 1,116,148 | +0 (+0.0%) |
1,134,222
|
1,080,000
|
1,134,222
|
3
|
1以上 |
2023/10/07 | 1,116,148 | +0 (+0.0%) |
1,134,222
|
1,080,000
|
1,134,222
|
3
|
0 |
2023/10/06 | 1,116,148 | +0 (+0.0%) |
1,134,222
|
1,080,000
|
1,134,222
|
3
|
0 |
2023/10/05 | 1,116,148 | +0 (+0.0%) |
1,134,222
|
1,080,000
|
1,134,222
|
3
|
0 |
2023/10/04 | 1,116,148 | +9,037 (+0.82%) |
1,134,222
|
1,080,000
|
1,134,222
|
3
|
0 |
2023/10/03 | 1,107,111 | +6,000 (+0.54%) |
1,107,111
|
1,080,000
|
1,134,222
|
2
|
0 |
2023/10/02 | 1,101,111 | +0 (+0.0%) |
1,101,111
|
1,068,000
|
1,134,222
|
2
|
0 |
2023/10/01 | 1,101,111 | +0 (+0.0%) |
1,101,111
|
1,068,000
|
1,134,222
|
2
|
0 |
2023/09/30 | 1,101,111 | +123 (+0.01%) |
1,101,111
|
1,068,000
|
1,134,222
|
2
|
0 |
2023/09/29 | 1,100,988 | +0 (+0.0%) |
1,100,988
|
1,068,000
|
1,133,976
|
2
|
0 |
2023/09/28 | 1,100,988 | +81,234 (+7.97%) |
1,100,988
|
1,068,000
|
1,133,976
|
2
|
0 |
2023/09/27 | 1,019,754 | +0 (+0.0%) |
1,003,260
|
938,520
|
1,133,976
|
4
|
0 |
2023/09/26 | 1,019,754 | -25,049 (-2.4%) |
1,003,260
|
938,520
|
1,133,976
|
4
|
0 |
2023/09/25 | 1,044,803 | +0 (+0.0%) |
1,068,000
|
938,520
|
1,145,000
|
5
|
1以上 |
2023/09/24 | 1,044,803 | +0 (+0.0%) |
1,068,000
|
938,520
|
1,145,000
|
5
|
0 |
2023/09/23 | 1,044,803 | +0 (+0.0%) |
1,068,000
|
938,520
|
1,145,000
|
5
|
1以上 |
2023/09/22 | 1,044,803 | +0 (+0.0%) |
1,068,000
|
938,520
|
1,145,000
|
5
|
0 |
2023/09/21 | 1,044,803 | -26,571 (-2.48%) |
1,068,000
|
938,520
|
1,145,000
|
5
|
0 |
2023/09/20 | 1,071,374 | -10,218 (-0.94%) |
1,100,988
|
938,520
|
1,145,000
|
4
|
0 |
2023/09/19 | 1,081,592 | +0 (+0.0%) |
1,068,000
|
1,042,800
|
1,133,976
|
3
|
0 |
2023/09/18 | 1,081,592 | +9,698 (+0.9%) |
1,068,000
|
1,042,800
|
1,133,976
|
3
|
0 |
2023/09/17 | 1,071,894 | +0 (+0.0%) |
1,055,400
|
1,042,800
|
1,133,976
|
4
|
0 |
2023/09/16 | 1,071,894 | -14,621 (-1.35%) |
1,055,400
|
1,042,800
|
1,133,976
|
4
|
0 |
2023/09/15 | 1,086,515 | +0 (+0.0%) |
1,068,000
|
1,042,800
|
1,145,000
|
5
|
1以上 |
2023/09/14 | 1,086,515 | +0 (+0.0%) |
1,068,000
|
1,042,800
|
1,145,000
|
5
|
0 |
2023/09/13 | 1,086,515 | +20,856 (+1.96%) |
1,068,000
|
1,042,800
|
1,145,000
|
5
|
1以上 |
2023/09/12 | 1,065,659 | +20,856 (+2.0%) |
1,068,000
|
938,520
|
1,145,000
|
5
|
0 |
2023/09/11 | 1,044,803 | +0 (+0.0%) |
1,068,000
|
938,520
|
1,145,000
|
5
|
0 |
2023/09/10 | 1,044,803 | +0 (+0.0%) |
1,068,000
|
938,520
|
1,145,000
|
5
|
0 |
2023/09/09 | 1,044,803 | +0 (+0.0%) |
1,068,000
|
938,520
|
1,145,000
|
5
|
0 |
2023/09/08 | 1,044,803 | +0 (+0.0%) |
1,068,000
|
938,520
|
1,145,000
|
5
|
0 |
2023/09/07 | 1,044,803 | +0 (+0.0%) |
1,068,000
|
938,520
|
1,145,000
|
5
|
0 |
2023/09/06 | 1,044,803 | +0 (+0.0%) |
1,068,000
|
938,520
|
1,145,000
|
5
|
0 |
2023/09/05 | 1,044,803 | -41,712 (-3.84%) |
1,068,000
|
938,520
|
1,145,000
|
5
|
0 |
2023/09/04 | 1,086,515 | +9,440 (+0.88%) |
1,068,000
|
1,042,800
|
1,145,000
|
5
|
0 |
2023/09/03 | 1,077,075 | -3,454 (-0.32%) |
1,068,000
|
1,042,800
|
1,133,976
|
5
|
0 |
2023/09/02 | 1,080,529 | +0 (+0.0%) |
1,082,900
|
1,042,800
|
1,133,976
|
6
|
0 |
2023/09/01 | 1,080,529 | +0 (+0.0%) |
1,082,900
|
1,042,800
|
1,133,976
|
6
|
1以上 |
2023/08/31 | 1,080,529 | +0 (+0.0%) |
1,082,900
|
1,042,800
|
1,133,976
|
6
|
1以上 |
2023/08/30 | 1,080,529 | -7,635 (-0.7%) |
1,082,900
|
1,042,800
|
1,133,976
|
6
|
0 |
2023/08/29 | 1,088,164 | +0 (+0.0%) |
1,097,800
|
1,042,800
|
1,133,976
|
7
|
0 |
2023/08/28 | 1,088,164 | +0 (+0.0%) |
1,097,800
|
1,042,800
|
1,133,976
|
7
|
0 |
2023/08/27 | 1,088,164 | -1,714 (-0.16%) |
1,097,800
|
1,042,800
|
1,133,976
|
7
|
1以上 |
2023/08/26 | 1,089,878 | -18,229 (-1.65%) |
1,097,800
|
1,042,800
|
1,133,976
|
7
|
0 |
2023/08/25 | 1,108,107 | +0 (+0.0%) |
1,097,800
|
1,042,800
|
1,197,776
|
7
|
0 |
2023/08/24 | 1,108,107 | -1,718 (-0.15%) |
1,097,800
|
1,042,800
|
1,197,776
|
7
|
0 |
2023/08/23 | 1,109,825 | +0 (+0.0%) |
1,088,900
|
1,042,800
|
1,197,776
|
6
|
0 |
2023/08/22 | 1,109,825 | +17,590 (+1.61%) |
1,088,900
|
1,042,800
|
1,197,776
|
6
|
0 |
2023/08/21 | 1,092,235 | +0 (+0.0%) |
1,080,000
|
1,042,800
|
1,197,776
|
5
|
0 |
2023/08/20 | 1,092,235 | -12,359 (-1.12%) |
1,080,000
|
1,042,800
|
1,197,776
|
5
|
0 |
2023/08/19 | 1,104,594 | +0 (+0.0%) |
1,088,900
|
1,042,800
|
1,197,776
|
4
|
0 |
2023/08/18 | 1,104,594 | +0 (+0.0%) |
1,088,900
|
1,042,800
|
1,197,776
|
4
|
0 |
2023/08/17 | 1,104,594 | +0 (+0.0%) |
1,088,900
|
1,042,800
|
1,197,776
|
4
|
0 |
2023/08/16 | 1,104,594 | +8,179 (+0.75%) |
1,088,900
|
1,042,800
|
1,197,776
|
4
|
0 |
2023/08/15 | 1,096,415 | +0 (+0.0%) |
1,080,000
|
1,042,800
|
1,197,776
|
5
|
0 |
2023/08/14 | 1,096,415 | +0 (+0.0%) |
1,080,000
|
1,042,800
|
1,197,776
|
5
|
0 |
2023/08/13 | 1,096,415 | +0 (+0.0%) |
1,080,000
|
1,042,800
|
1,197,776
|
5
|
1以上 |
2023/08/12 | 1,096,415 | +0 (+0.0%) |
1,080,000
|
1,042,800
|
1,197,776
|
5
|
0 |
2023/08/11 | 1,096,415 | +0 (+0.0%) |
1,080,000
|
1,042,800
|
1,197,776
|
5
|
0 |
2023/08/10 | 1,096,415 | +0 (+0.0%) |
1,080,000
|
1,042,800
|
1,197,776
|
5
|
0 |
2023/08/09 | 1,096,415 | +0 (+0.0%) |
1,080,000
|
1,042,800
|
1,197,776
|
5
|
0 |
2023/08/08 | 1,096,415 | +0 (+0.0%) |
1,080,000
|
1,042,800
|
1,197,776
|
5
|
0 |
2023/08/07 | 1,096,415 | +0 (+0.0%) |
1,080,000
|
1,042,800
|
1,197,776
|
5
|
0 |
2023/08/06 | 1,096,415 | -14,678 (-1.32%) |
1,080,000
|
1,042,800
|
1,197,776
|
5
|
0 |
2023/08/05 | 1,111,093 | +0 (+0.0%) |
1,097,800
|
1,042,800
|
1,197,776
|
7
|
0 |
2023/08/04 | 1,111,093 | +0 (+0.0%) |
1,097,800
|
1,042,800
|
1,197,776
|
7
|
0 |
2023/08/03 | 1,111,093 | +1,715 (+0.15%) |
1,097,800
|
1,042,800
|
1,197,776
|
7
|
1以上 |
2023/08/02 | 1,109,378 | +0 (+0.0%) |
1,097,800
|
1,042,800
|
1,197,776
|
7
|
0 |
2023/08/01 | 1,109,378 | +0 (+0.0%) |
1,097,800
|
1,042,800
|
1,197,776
|
7
|
0 |
2023/07/31 | 1,109,378 | +0 (+0.0%) |
1,097,800
|
1,042,800
|
1,197,776
|
7
|
0 |
2023/07/30 | 1,109,378 | +0 (+0.0%) |
1,097,800
|
1,042,800
|
1,197,776
|
7
|
0 |
2023/07/29 | 1,109,378 | +0 (+0.0%) |
1,097,800
|
1,042,800
|
1,197,776
|
7
|
0 |
2023/07/28 | 1,109,378 | +0 (+0.0%) |
1,097,800
|
1,042,800
|
1,197,776
|
7
|
0 |
2023/07/27 | 1,109,378 | +14,732 (+1.35%) |
1,097,800
|
1,042,800
|
1,197,776
|
7
|
0 |
2023/07/26 | 1,094,646 | +20,626 (+1.92%) |
1,082,900
|
1,042,800
|
1,197,776
|
6
|
0 |
2023/07/25 | 1,074,020 | +0 (+0.0%) |
1,068,000
|
1,042,800
|
1,097,800
|
5
|
0 |
2023/07/24 | 1,074,020 | +0 (+0.0%) |
1,068,000
|
1,042,800
|
1,097,800
|
5
|
0 |
2023/07/23 | 1,074,020 | -2,580 (-0.24%) |
1,068,000
|
1,042,800
|
1,097,800
|
5
|
0 |
2023/07/22 | 1,076,600 | +7,067 (+0.66%) |
1,082,900
|
1,042,800
|
1,097,800
|
4
|
0 |
2023/07/21 | 1,069,533 | +0 (+0.0%) |
1,068,000
|
1,042,800
|
1,097,800
|
3
|
0 |
2023/07/20 | 1,069,533 | +0 (+0.0%) |
1,068,000
|
1,042,800
|
1,097,800
|
3
|
0 |
2023/07/19 | 1,069,533 | +0 (+0.0%) |
1,068,000
|
1,042,800
|
1,097,800
|
3
|
0 |
2023/07/18 | 1,069,533 | +0 (+0.0%) |
1,068,000
|
1,042,800
|
1,097,800
|
3
|
0 |
2023/07/17 | 1,069,533 | +0 (+0.0%) |
1,068,000
|
1,042,800
|
1,097,800
|
3
|
0 |
2023/07/16 | 1,069,533 | +0 (+0.0%) |
1,068,000
|
1,042,800
|
1,097,800
|
3
|
0 |
2023/07/15 | 1,069,533 | +0 (+0.0%) |
1,068,000
|
1,042,800
|
1,097,800
|
3
|
0 |
2023/07/14 | 1,069,533 | +1,458 (+0.14%) |
1,068,000
|
1,042,800
|
1,097,800
|
3
|
0 |
2023/07/13 | 1,068,075 | +0 (+0.0%) |
1,065,850
|
1,042,800
|
1,097,800
|
4
|
0 |
2023/07/12 | 1,068,075 | +0 (+0.0%) |
1,065,850
|
1,042,800
|
1,097,800
|
4
|
0 |
2023/07/11 | 1,068,075 | +0 (+0.0%) |
1,065,850
|
1,042,800
|
1,097,800
|
4
|
1以上 |
2023/07/10 | 1,068,075 | +0 (+0.0%) |
1,065,850
|
1,042,800
|
1,097,800
|
4
|
0 |
2023/07/09 | 1,068,075 | +0 (+0.0%) |
1,065,850
|
1,042,800
|
1,097,800
|
4
|
0 |
2023/07/08 | 1,068,075 | +0 (+0.0%) |
1,065,850
|
1,042,800
|
1,097,800
|
4
|
0 |
2023/07/07 | 1,068,075 | +0 (+0.0%) |
1,065,850
|
1,042,800
|
1,097,800
|
4
|
0 |
2023/07/06 | 1,068,075 | +0 (+0.0%) |
1,065,850
|
1,042,800
|
1,097,800
|
4
|
0 |
2023/07/05 | 1,068,075 | +0 (+0.0%) |
1,065,850
|
1,042,800
|
1,097,800
|
4
|
0 |
2023/07/04 | 1,068,075 | +0 (+0.0%) |
1,065,850
|
1,042,800
|
1,097,800
|
4
|
0 |
2023/07/03 | 1,068,075 | +0 (+0.0%) |
1,065,850
|
1,042,800
|
1,097,800
|
4
|
0 |
2023/07/02 | 1,068,075 | +0 (+0.0%) |
1,065,850
|
1,042,800
|
1,097,800
|
4
|
0 |
2023/07/01 | 1,068,075 | +0 (+0.0%) |
1,065,850
|
1,042,800
|
1,097,800
|
4
|
0 |
2023/06/30 | 1,068,075 | +0 (+0.0%) |
1,065,850
|
1,042,800
|
1,097,800
|
4
|
0 |
2023/06/29 | 1,068,075 | +0 (+0.0%) |
1,065,850
|
1,042,800
|
1,097,800
|
4
|
0 |
2023/06/28 | 1,068,075 | +0 (+0.0%) |
1,065,850
|
1,042,800
|
1,097,800
|
4
|
0 |
2023/06/27 | 1,068,075 | +0 (+0.0%) |
1,065,850
|
1,042,800
|
1,097,800
|
4
|
0 |
2023/06/26 | 1,068,075 | +0 (+0.0%) |
1,065,850
|
1,042,800
|
1,097,800
|
4
|
0 |
2023/06/25 | 1,068,075 | +0 (+0.0%) |
1,065,850
|
1,042,800
|
1,097,800
|
4
|
0 |
2023/06/24 | 1,068,075 | -8,345 (-0.78%) |
1,065,850
|
1,042,800
|
1,097,800
|
4
|
0 |
2023/06/23 | 1,076,420 | +0 (+0.0%) |
1,080,000
|
1,042,800
|
1,097,800
|
5
|
0 |
2023/06/22 | 1,076,420 | +0 (+0.0%) |
1,080,000
|
1,042,800
|
1,097,800
|
5
|
0 |
2023/06/21 | 1,076,420 | +5,345 (+0.5%) |
1,080,000
|
1,042,800
|
1,097,800
|
5
|
1以上 |
2023/06/20 | 1,071,075 | +0 (+0.0%) |
1,071,850
|
1,042,800
|
1,097,800
|
4
|
0 |
2023/06/19 | 1,071,075 | -5,345 (-0.5%) |
1,071,850
|
1,042,800
|
1,097,800
|
4
|
0 |
2023/06/18 | 1,076,420 | +0 (+0.0%) |
1,080,000
|
1,042,800
|
1,097,800
|
5
|
0 |
2023/06/17 | 1,076,420 | +0 (+0.0%) |
1,080,000
|
1,042,800
|
1,097,800
|
5
|
0 |
2023/06/16 | 1,076,420 | +0 (+0.0%) |
1,080,000
|
1,042,800
|
1,097,800
|
5
|
1以上 |
2023/06/15 | 1,076,420 | +2,887 (+0.27%) |
1,080,000
|
1,042,800
|
1,097,800
|
5
|
0 |
2023/06/14 | 1,073,533 | -6,617 (-0.61%) |
1,080,000
|
1,042,800
|
1,097,800
|
3
|
0 |
2023/06/13 | 1,080,150 | +0 (+0.0%) |
1,088,900
|
1,042,800
|
1,100,000
|
4
|
0 |
2023/06/12 | 1,080,150 | +0 (+0.0%) |
1,088,900
|
1,042,800
|
1,100,000
|
4
|
0 |
2023/06/11 | 1,080,150 | +0 (+0.0%) |
1,088,900
|
1,042,800
|
1,100,000
|
4
|
1以上 |
2023/06/10 | 1,080,150 | +0 (+0.0%) |
1,088,900
|
1,042,800
|
1,100,000
|
4
|
0 |
2023/06/09 | 1,080,150 | -3,970 (-0.37%) |
1,088,900
|
1,042,800
|
1,100,000
|
4
|
0 |
2023/06/08 | 1,084,120 | +0 (+0.0%) |
1,097,800
|
1,042,800
|
1,100,000
|
5
|
0 |
2023/06/07 | 1,084,120 | +0 (+0.0%) |
1,097,800
|
1,042,800
|
1,100,000
|
5
|
0 |
2023/06/06 | 1,084,120 | +0 (+0.0%) |
1,097,800
|
1,042,800
|
1,100,000
|
5
|
1以上 |
2023/06/05 | 1,084,120 | +0 (+0.0%) |
1,097,800
|
1,042,800
|
1,100,000
|
5
|
0 |
2023/06/04 | 1,084,120 | +0 (+0.0%) |
1,097,800
|
1,042,800
|
1,100,000
|
5
|
0 |
2023/06/03 | 1,084,120 | +0 (+0.0%) |
1,097,800
|
1,042,800
|
1,100,000
|
5
|
0 |
2023/06/02 | 1,084,120 | +0 (+0.0%) |
1,097,800
|
1,042,800
|
1,100,000
|
5
|
0 |
2023/06/01 | 1,084,120 | +0 (+0.0%) |
1,097,800
|
1,042,800
|
1,100,000
|
5
|
0 |
2023/05/31 | 1,084,120 | +0 (+0.0%) |
1,097,800
|
1,042,800
|
1,100,000
|
5
|
0 |
2023/05/30 | 1,084,120 | +7,260 (+0.67%) |
1,097,800
|
1,042,800
|
1,100,000
|
5
|
0 |
2023/05/29 | 1,076,860 | +0 (+0.0%) |
1,080,000
|
1,042,800
|
1,100,000
|
5
|
0 |
2023/05/28 | 1,076,860 | +0 (+0.0%) |
1,080,000
|
1,042,800
|
1,100,000
|
5
|
0 |
2023/05/27 | 1,076,860 | +0 (+0.0%) |
1,080,000
|
1,042,800
|
1,100,000
|
5
|
1以上 |
2023/05/26 | 1,076,860 | +0 (+0.0%) |
1,080,000
|
1,042,800
|
1,100,000
|
5
|
0 |
2023/05/25 | 1,076,860 | +0 (+0.0%) |
1,080,000
|
1,042,800
|
1,100,000
|
5
|
0 |
2023/05/24 | 1,076,860 | +0 (+0.0%) |
1,080,000
|
1,042,800
|
1,100,000
|
5
|
0 |
2023/05/23 | 1,076,860 | +0 (+0.0%) |
1,080,000
|
1,042,800
|
1,100,000
|
5
|
0 |
2023/05/22 | 1,076,860 | +0 (+0.0%) |
1,080,000
|
1,042,800
|
1,100,000
|
5
|
0 |
2023/05/21 | 1,076,860 | +0 (+0.0%) |
1,080,000
|
1,042,800
|
1,100,000
|
5
|
0 |
2023/05/20 | 1,076,860 | -3,290 (-0.3%) |
1,080,000
|
1,042,800
|
1,100,000
|
5
|
0 |
2023/05/19 | 1,080,150 | +0 (+0.0%) |
1,088,900
|
1,042,800
|
1,100,000
|
4
|
0 |
2023/05/18 | 1,080,150 | +0 (+0.0%) |
1,088,900
|
1,042,800
|
1,100,000
|
4
|
0 |
2023/05/17 | 1,080,150 | +3,290 (+0.31%) |
1,088,900
|
1,042,800
|
1,100,000
|
4
|
0 |
2023/05/16 | 1,076,860 | +0 (+0.0%) |
1,080,000
|
1,042,800
|
1,100,000
|
5
|
0 |
2023/05/15 | 1,076,860 | +0 (+0.0%) |
1,080,000
|
1,042,800
|
1,100,000
|
5
|
0 |
2023/05/14 | 1,076,860 | +0 (+0.0%) |
1,080,000
|
1,042,800
|
1,100,000
|
5
|
1以上 |
2023/05/13 | 1,076,860 | -3,856 (-0.36%) |
1,080,000
|
1,042,800
|
1,100,000
|
5
|
N/A |
2023/05/12 | 1,080,716 | +0 (+0.0%) |
1,088,900
|
1,042,800
|
1,100,000
|
6
|
N/A |
2023/05/11 | 1,080,716 | +0 (+0.0%) |
1,088,900
|
1,042,800
|
1,100,000
|
6
|
N/A |
2023/05/10 | 1,080,716 | +0 (+0.0%) |
1,088,900
|
1,042,800
|
1,100,000
|
6
|
1以上 |
2023/05/09 | 1,080,716 | +0 (+0.0%) |
1,088,900
|
1,042,800
|
1,100,000
|
6
|
N/A |