日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 2,002,325 | +0 (+0.0%) |
1,981,150
|
1,968,000
|
2,079,001
|
4
|
N/A |
2024/05/01 | 2,002,325 | +0 (+0.0%) |
1,981,150
|
1,968,000
|
2,079,001
|
4
|
N/A |
2024/04/30 | 2,002,325 | +0 (+0.0%) |
1,981,150
|
1,968,000
|
2,079,001
|
4
|
N/A |
2024/04/29 | 2,002,325 | +0 (+0.0%) |
1,981,150
|
1,968,000
|
2,079,001
|
4
|
0 |
2024/04/28 | 2,002,325 | +0 (+0.0%) |
1,981,150
|
1,968,000
|
2,079,001
|
4
|
0 |
2024/04/27 | 2,002,325 | +0 (+0.0%) |
1,981,150
|
1,968,000
|
2,079,001
|
4
|
0 |
2024/04/26 | 2,002,325 | +0 (+0.0%) |
1,981,150
|
1,968,000
|
2,079,001
|
4
|
0 |
2024/04/25 | 2,002,325 | +0 (+0.0%) |
1,981,150
|
1,968,000
|
2,079,001
|
4
|
0 |
2024/04/24 | 2,002,325 | +0 (+0.0%) |
1,981,150
|
1,968,000
|
2,079,001
|
4
|
0 |
2024/04/23 | 2,002,325 | +0 (+0.0%) |
1,981,150
|
1,968,000
|
2,079,001
|
4
|
0 |
2024/04/22 | 2,002,325 | +0 (+0.0%) |
1,981,150
|
1,968,000
|
2,079,001
|
4
|
0 |
2024/04/21 | 2,002,325 | +0 (+0.0%) |
1,981,150
|
1,968,000
|
2,079,001
|
4
|
0 |
2024/04/20 | 2,002,325 | +0 (+0.0%) |
1,981,150
|
1,968,000
|
2,079,001
|
4
|
0 |
2024/04/19 | 2,002,325 | +0 (+0.0%) |
1,981,150
|
1,968,000
|
2,079,001
|
4
|
0 |
2024/04/18 | 2,002,325 | +0 (+0.0%) |
1,981,150
|
1,968,000
|
2,079,001
|
4
|
0 |
2024/04/17 | 2,002,325 | +0 (+0.0%) |
1,981,150
|
1,968,000
|
2,079,001
|
4
|
0 |
2024/04/16 | 2,002,325 | +0 (+0.0%) |
1,981,150
|
1,968,000
|
2,079,001
|
4
|
0 |
2024/04/15 | 2,002,325 | +0 (+0.0%) |
1,981,150
|
1,968,000
|
2,079,001
|
4
|
0 |
2024/04/14 | 2,002,325 | +0 (+0.0%) |
1,981,150
|
1,968,000
|
2,079,001
|
4
|
0 |
2024/04/13 | 2,002,325 | +0 (+0.0%) |
1,981,150
|
1,968,000
|
2,079,001
|
4
|
0 |
2024/04/12 | 2,002,325 | +0 (+0.0%) |
1,981,150
|
1,968,000
|
2,079,001
|
4
|
0 |
2024/04/11 | 2,002,325 | +25,559 (+1.29%) |
1,981,150
|
1,968,000
|
2,079,001
|
4
|
0 |
2024/04/10 | 1,976,766 | +0 (+0.0%) |
1,968,000
|
1,968,000
|
1,994,300
|
3
|
0 |
2024/04/09 | 1,976,766 | +0 (+0.0%) |
1,968,000
|
1,968,000
|
1,994,300
|
3
|
0 |
2024/04/08 | 1,976,766 | +0 (+0.0%) |
1,968,000
|
1,968,000
|
1,994,300
|
3
|
0 |
2024/04/07 | 1,976,766 | +0 (+0.0%) |
1,968,000
|
1,968,000
|
1,994,300
|
3
|
0 |
2024/04/06 | 1,976,766 | +0 (+0.0%) |
1,968,000
|
1,968,000
|
1,994,300
|
3
|
0 |
2024/04/05 | 1,976,766 | +0 (+0.0%) |
1,968,000
|
1,968,000
|
1,994,300
|
3
|
0 |
2024/04/04 | 1,976,766 | +0 (+0.0%) |
1,968,000
|
1,968,000
|
1,994,300
|
3
|
0 |
2024/04/03 | 1,976,766 | +0 (+0.0%) |
1,968,000
|
1,968,000
|
1,994,300
|
3
|
0 |
2024/04/02 | 1,976,766 | +0 (+0.0%) |
1,968,000
|
1,968,000
|
1,994,300
|
3
|
0 |
2024/04/01 | 1,976,766 | +0 (+0.0%) |
1,968,000
|
1,968,000
|
1,994,300
|
3
|
0 |
2024/03/31 | 1,976,766 | +0 (+0.0%) |
1,968,000
|
1,968,000
|
1,994,300
|
3
|
0 |
2024/03/30 | 1,976,766 | +0 (+0.0%) |
1,968,000
|
1,968,000
|
1,994,300
|
3
|
0 |
2024/03/29 | 1,976,766 | +0 (+0.0%) |
1,968,000
|
1,968,000
|
1,994,300
|
3
|
0 |
2024/03/28 | 1,976,766 | +0 (+0.0%) |
1,968,000
|
1,968,000
|
1,994,300
|
3
|
0 |
2024/03/27 | 1,976,766 | +0 (+0.0%) |
1,968,000
|
1,968,000
|
1,994,300
|
3
|
0 |
2024/03/26 | 1,976,766 | +0 (+0.0%) |
1,968,000
|
1,968,000
|
1,994,300
|
3
|
0 |
2024/03/25 | 1,976,766 | +0 (+0.0%) |
1,968,000
|
1,968,000
|
1,994,300
|
3
|
0 |
2024/03/24 | 1,976,766 | +0 (+0.0%) |
1,968,000
|
1,968,000
|
1,994,300
|
3
|
0 |
2024/03/23 | 1,976,766 | +0 (+0.0%) |
1,968,000
|
1,968,000
|
1,994,300
|
3
|
0 |
2024/03/22 | 1,976,766 | -19,000 (-0.95%) |
1,968,000
|
1,968,000
|
1,994,300
|
3
|
0 |
2024/03/21 | 1,995,766 | +0 (+0.0%) |
1,968,000
|
1,968,000
|
2,051,300
|
3
|
0 |
2024/03/20 | 1,995,766 | +0 (+0.0%) |
1,968,000
|
1,968,000
|
2,051,300
|
3
|
0 |
2024/03/19 | 1,995,766 | +0 (+0.0%) |
1,968,000
|
1,968,000
|
2,051,300
|
3
|
0 |
2024/03/18 | 1,995,766 | +0 (+0.0%) |
1,968,000
|
1,968,000
|
2,051,300
|
3
|
0 |
2024/03/17 | 1,995,766 | +0 (+0.0%) |
1,968,000
|
1,968,000
|
2,051,300
|
3
|
0 |
2024/03/16 | 1,995,766 | +0 (+0.0%) |
1,968,000
|
1,968,000
|
2,051,300
|
3
|
0 |
2024/03/15 | 1,995,766 | +0 (+0.0%) |
1,968,000
|
1,968,000
|
2,051,300
|
3
|
0 |
2024/03/14 | 1,995,766 | +0 (+0.0%) |
1,968,000
|
1,968,000
|
2,051,300
|
3
|
0 |
2024/03/13 | 1,995,766 | +0 (+0.0%) |
1,968,000
|
1,968,000
|
2,051,300
|
3
|
0 |
2024/03/12 | 1,995,766 | +0 (+0.0%) |
1,968,000
|
1,968,000
|
2,051,300
|
3
|
0 |
2024/03/11 | 1,995,766 | +0 (+0.0%) |
1,968,000
|
1,968,000
|
2,051,300
|
3
|
0 |
2024/03/10 | 1,995,766 | +0 (+0.0%) |
1,968,000
|
1,968,000
|
2,051,300
|
3
|
0 |
2024/03/09 | 1,995,766 | +0 (+0.0%) |
1,968,000
|
1,968,000
|
2,051,300
|
3
|
0 |
2024/03/08 | 1,995,766 | +0 (+0.0%) |
1,968,000
|
1,968,000
|
2,051,300
|
3
|
0 |
2024/03/07 | 1,995,766 | +0 (+0.0%) |
1,968,000
|
1,968,000
|
2,051,300
|
3
|
0 |
2024/03/06 | 1,995,766 | +0 (+0.0%) |
1,968,000
|
1,968,000
|
2,051,300
|
3
|
0 |
2024/03/05 | 1,995,766 | +0 (+0.0%) |
1,968,000
|
1,968,000
|
2,051,300
|
3
|
0 |
2024/03/04 | 1,995,766 | +0 (+0.0%) |
1,968,000
|
1,968,000
|
2,051,300
|
3
|
0 |
2024/03/03 | 1,995,766 | +0 (+0.0%) |
1,968,000
|
1,968,000
|
2,051,300
|
3
|
0 |
2024/03/02 | 1,995,766 | +0 (+0.0%) |
1,968,000
|
1,968,000
|
2,051,300
|
3
|
0 |
2024/03/01 | 1,995,766 | +0 (+0.0%) |
1,968,000
|
1,968,000
|
2,051,300
|
3
|
0 |
2024/02/29 | 1,995,766 | +0 (+0.0%) |
1,968,000
|
1,968,000
|
2,051,300
|
3
|
0 |
2024/02/28 | 1,995,766 | +0 (+0.0%) |
1,968,000
|
1,968,000
|
2,051,300
|
3
|
0 |
2024/02/27 | 1,995,766 | +0 (+0.0%) |
1,968,000
|
1,968,000
|
2,051,300
|
3
|
0 |
2024/02/26 | 1,995,766 | +0 (+0.0%) |
1,968,000
|
1,968,000
|
2,051,300
|
3
|
0 |
2024/02/25 | 1,995,766 | +0 (+0.0%) |
1,968,000
|
1,968,000
|
2,051,300
|
3
|
0 |
2024/02/24 | 1,995,766 | +0 (+0.0%) |
1,968,000
|
1,968,000
|
2,051,300
|
3
|
0 |
2024/02/23 | 1,995,766 | +0 (+0.0%) |
1,968,000
|
1,968,000
|
2,051,300
|
3
|
0 |
2024/02/22 | 1,995,766 | +0 (+0.0%) |
1,968,000
|
1,968,000
|
2,051,300
|
3
|
0 |
2024/02/21 | 1,995,766 | +0 (+0.0%) |
1,968,000
|
1,968,000
|
2,051,300
|
3
|
0 |
2024/02/20 | 1,995,766 | +0 (+0.0%) |
1,968,000
|
1,968,000
|
2,051,300
|
3
|
0 |
2024/02/19 | 1,995,766 | +0 (+0.0%) |
1,968,000
|
1,968,000
|
2,051,300
|
3
|
0 |
2024/02/18 | 1,995,766 | +6,941 (+0.35%) |
1,968,000
|
1,968,000
|
2,051,300
|
3
|
0 |
2024/02/17 | 1,988,825 | +0 (+0.0%) |
1,968,000
|
1,968,000
|
2,051,300
|
4
|
0 |
2024/02/16 | 1,988,825 | -6,941 (-0.35%) |
1,968,000
|
1,968,000
|
2,051,300
|
4
|
0 |
2024/02/15 | 1,995,766 | +0 (+0.0%) |
1,968,000
|
1,968,000
|
2,051,300
|
3
|
1以上 |
2024/02/14 | 1,995,766 | +0 (+0.0%) |
1,968,000
|
1,968,000
|
2,051,300
|
3
|
0 |
2024/02/13 | 1,995,766 | +0 (+0.0%) |
1,968,000
|
1,968,000
|
2,051,300
|
3
|
0 |
2024/02/12 | 1,995,766 | +0 (+0.0%) |
1,968,000
|
1,968,000
|
2,051,300
|
3
|
0 |
2024/02/11 | 1,995,766 | +0 (+0.0%) |
1,968,000
|
1,968,000
|
2,051,300
|
3
|
0 |
2024/02/10 | 1,995,766 | +0 (+0.0%) |
1,968,000
|
1,968,000
|
2,051,300
|
3
|
0 |
2024/02/09 | 1,995,766 | +0 (+0.0%) |
1,968,000
|
1,968,000
|
2,051,300
|
3
|
0 |
2024/02/08 | 1,995,766 | +0 (+0.0%) |
1,968,000
|
1,968,000
|
2,051,300
|
3
|
0 |
2024/02/07 | 1,995,766 | +0 (+0.0%) |
1,968,000
|
1,968,000
|
2,051,300
|
3
|
0 |
2024/02/06 | 1,995,766 | +0 (+0.0%) |
1,968,000
|
1,968,000
|
2,051,300
|
3
|
0 |
2024/02/05 | 1,995,766 | +0 (+0.0%) |
1,968,000
|
1,968,000
|
2,051,300
|
3
|
0 |
2024/02/04 | 1,995,766 | +0 (+0.0%) |
1,968,000
|
1,968,000
|
2,051,300
|
3
|
0 |
2024/02/03 | 1,995,766 | +0 (+0.0%) |
1,968,000
|
1,968,000
|
2,051,300
|
3
|
0 |
2024/02/02 | 1,995,766 | -13,884 (-0.69%) |
1,968,000
|
1,968,000
|
2,051,300
|
3
|
0 |
2024/02/01 | 2,009,650 | +13,884 (+0.7%) |
2,009,650
|
1,968,000
|
2,051,300
|
2
|
0 |
2024/01/31 | 1,995,766 | +0 (+0.0%) |
1,968,000
|
1,968,000
|
2,051,300
|
3
|
0 |
2024/01/30 | 1,995,766 | +0 (+0.0%) |
1,968,000
|
1,968,000
|
2,051,300
|
3
|
0 |
2024/01/29 | 1,995,766 | +0 (+0.0%) |
1,968,000
|
1,968,000
|
2,051,300
|
3
|
0 |
2024/01/28 | 1,995,766 | +27,633 (+1.4%) |
1,968,000
|
1,968,000
|
2,051,300
|
3
|
0 |
2024/01/27 | 1,968,133 | -42,567 (-2.12%) |
1,968,000
|
1,968,000
|
1,968,400
|
3
|
0 |
2024/01/26 | 2,010,700 | +0 (+0.0%) |
1,968,200
|
1,968,000
|
2,138,400
|
4
|
0 |
2024/01/25 | 2,010,700 | +0 (+0.0%) |
1,968,200
|
1,968,000
|
2,138,400
|
4
|
0 |
2024/01/24 | 2,010,700 | +0 (+0.0%) |
1,968,200
|
1,968,000
|
2,138,400
|
4
|
1以上 |
2024/01/23 | 2,010,700 | +0 (+0.0%) |
1,968,200
|
1,968,000
|
2,138,400
|
4
|
0 |
2024/01/22 | 2,010,700 | +0 (+0.0%) |
1,968,200
|
1,968,000
|
2,138,400
|
4
|
0 |
2024/01/21 | 2,010,700 | +0 (+0.0%) |
1,968,200
|
1,968,000
|
2,138,400
|
4
|
0 |
2024/01/20 | 2,010,700 | +0 (+0.0%) |
1,968,200
|
1,968,000
|
2,138,400
|
4
|
0 |
2024/01/19 | 2,010,700 | +0 (+0.0%) |
1,968,200
|
1,968,000
|
2,138,400
|
4
|
0 |
2024/01/18 | 2,010,700 | +0 (+0.0%) |
1,968,200
|
1,968,000
|
2,138,400
|
4
|
0 |
2024/01/17 | 2,010,700 | +0 (+0.0%) |
1,968,200
|
1,968,000
|
2,138,400
|
4
|
0 |
2024/01/16 | 2,010,700 | +0 (+0.0%) |
1,968,200
|
1,968,000
|
2,138,400
|
4
|
0 |
2024/01/15 | 2,010,700 | +0 (+0.0%) |
1,968,200
|
1,968,000
|
2,138,400
|
4
|
0 |
2024/01/14 | 2,010,700 | +0 (+0.0%) |
1,968,200
|
1,968,000
|
2,138,400
|
4
|
0 |
2024/01/13 | 2,010,700 | +0 (+0.0%) |
1,968,200
|
1,968,000
|
2,138,400
|
4
|
0 |
2024/01/12 | 2,010,700 | +0 (+0.0%) |
1,968,200
|
1,968,000
|
2,138,400
|
4
|
0 |
2024/01/11 | 2,010,700 | +0 (+0.0%) |
1,968,200
|
1,968,000
|
2,138,400
|
4
|
0 |
2024/01/10 | 2,010,700 | +0 (+0.0%) |
1,968,200
|
1,968,000
|
2,138,400
|
4
|
0 |
2024/01/09 | 2,010,700 | +0 (+0.0%) |
1,968,200
|
1,968,000
|
2,138,400
|
4
|
0 |
2024/01/08 | 2,010,700 | +0 (+0.0%) |
1,968,200
|
1,968,000
|
2,138,400
|
4
|
0 |
2024/01/07 | 2,010,700 | -20,725 (-1.02%) |
1,968,200
|
1,968,000
|
2,138,400
|
4
|
0 |
2024/01/06 | 2,031,425 | +0 (+0.0%) |
2,009,650
|
1,968,000
|
2,138,400
|
4
|
0 |
2024/01/05 | 2,031,425 | +0 (+0.0%) |
2,009,650
|
1,968,000
|
2,138,400
|
4
|
0 |
2024/01/04 | 2,031,425 | +0 (+0.0%) |
2,009,650
|
1,968,000
|
2,138,400
|
4
|
0 |
2024/01/03 | 2,031,425 | +0 (+0.0%) |
2,009,650
|
1,968,000
|
2,138,400
|
4
|
0 |
2024/01/02 | 2,031,425 | +0 (+0.0%) |
2,009,650
|
1,968,000
|
2,138,400
|
4
|
0 |
2024/01/01 | 2,031,425 | +0 (+0.0%) |
2,009,650
|
1,968,000
|
2,138,400
|
4
|
0 |