| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 639,308 | +0 (+0.0%) |
615,780
|
558,800
|
719,000
|
7
|
N/A |
| 2025/12/04 | 639,308 | +0 (+0.0%) |
615,780
|
558,800
|
719,000
|
7
|
N/A |
| 2025/12/03 | 639,308 | +0 (+0.0%) |
615,780
|
558,800
|
719,000
|
7
|
N/A |
| 2025/12/02 | 639,308 | +0 (+0.0%) |
615,780
|
558,800
|
719,000
|
7
|
0 |
| 2025/12/01 | 639,308 | +0 (+0.0%) |
615,780
|
558,800
|
719,000
|
7
|
0 |
| 2025/11/30 | 639,308 | +0 (+0.0%) |
615,780
|
558,800
|
719,000
|
7
|
0 |
| 2025/11/29 | 639,308 | +0 (+0.0%) |
615,780
|
558,800
|
719,000
|
7
|
0 |
| 2025/11/28 | 639,308 | +0 (+0.0%) |
615,780
|
558,800
|
719,000
|
7
|
0 |
| 2025/11/27 | 639,308 | +0 (+0.0%) |
615,780
|
558,800
|
719,000
|
7
|
0 |
| 2025/11/26 | 639,308 | +0 (+0.0%) |
615,780
|
558,800
|
719,000
|
7
|
0 |
| 2025/11/25 | 639,308 | +20,335 (+3.29%) |
615,780
|
558,800
|
719,000
|
7
|
0 |
| 2025/11/24 | 618,973 | +0 (+0.0%) |
615,780
|
547,800
|
719,000
|
9
|
0 |
| 2025/11/23 | 618,973 | +0 (+0.0%) |
615,780
|
547,800
|
719,000
|
9
|
0 |
| 2025/11/22 | 618,973 | +0 (+0.0%) |
615,780
|
547,800
|
719,000
|
9
|
1以上 |
| 2025/11/21 | 618,973 | +0 (+0.0%) |
615,780
|
547,800
|
719,000
|
9
|
0 |
| 2025/11/20 | 618,973 | +0 (+0.0%) |
615,780
|
547,800
|
719,000
|
9
|
0 |
| 2025/11/19 | 618,973 | +0 (+0.0%) |
615,780
|
547,800
|
719,000
|
9
|
0 |
| 2025/11/18 | 618,973 | +0 (+0.0%) |
615,780
|
547,800
|
719,000
|
9
|
0 |
| 2025/11/17 | 618,973 | +0 (+0.0%) |
615,780
|
547,800
|
719,000
|
9
|
0 |
| 2025/11/16 | 618,973 | +0 (+0.0%) |
615,780
|
547,800
|
719,000
|
9
|
0 |
| 2025/11/15 | 618,973 | +0 (+0.0%) |
615,780
|
547,800
|
719,000
|
9
|
0 |
| 2025/11/14 | 618,973 | +0 (+0.0%) |
615,780
|
547,800
|
719,000
|
9
|
0 |
| 2025/11/13 | 618,973 | +0 (+0.0%) |
615,780
|
547,800
|
719,000
|
9
|
0 |
| 2025/11/12 | 618,973 | +0 (+0.0%) |
615,780
|
547,800
|
719,000
|
9
|
0 |
| 2025/11/11 | 618,973 | +0 (+0.0%) |
615,780
|
547,800
|
719,000
|
9
|
0 |
| 2025/11/10 | 618,973 | +0 (+0.0%) |
615,780
|
547,800
|
719,000
|
9
|
0 |
| 2025/11/09 | 618,973 | +0 (+0.0%) |
615,780
|
547,800
|
719,000
|
9
|
0 |
| 2025/11/08 | 618,973 | +0 (+0.0%) |
615,780
|
547,800
|
719,000
|
9
|
0 |
| 2025/11/07 | 618,973 | +0 (+0.0%) |
615,780
|
547,800
|
719,000
|
9
|
0 |
| 2025/11/06 | 618,973 | +0 (+0.0%) |
615,780
|
547,800
|
719,000
|
9
|
0 |
| 2025/11/05 | 618,973 | +0 (+0.0%) |
615,780
|
547,800
|
719,000
|
9
|
0 |
| 2025/11/04 | 618,973 | +0 (+0.0%) |
615,780
|
547,800
|
719,000
|
9
|
0 |
| 2025/11/03 | 618,973 | +0 (+0.0%) |
615,780
|
547,800
|
719,000
|
9
|
0 |
| 2025/11/02 | 618,973 | +0 (+0.0%) |
615,780
|
547,800
|
719,000
|
9
|
0 |
| 2025/11/01 | 618,973 | +0 (+0.0%) |
615,780
|
547,800
|
719,000
|
9
|
0 |
| 2025/10/31 | 618,973 | +0 (+0.0%) |
615,780
|
547,800
|
719,000
|
9
|
0 |
| 2025/10/30 | 618,973 | +0 (+0.0%) |
615,780
|
547,800
|
719,000
|
9
|
0 |
| 2025/10/29 | 618,973 | +0 (+0.0%) |
615,780
|
547,800
|
719,000
|
9
|
0 |
| 2025/10/28 | 618,973 | +0 (+0.0%) |
615,780
|
547,800
|
719,000
|
9
|
0 |
| 2025/10/27 | 618,973 | +7,117 (+1.16%) |
615,780
|
547,800
|
719,000
|
9
|
0 |
| 2025/10/26 | 611,856 | +5,824 (+0.96%) |
587,290
|
547,800
|
719,000
|
10
|
0 |
| 2025/10/25 | 606,032 | +0 (+0.0%) |
558,800
|
547,800
|
719,000
|
11
|
0 |
| 2025/10/24 | 606,032 | +0 (+0.0%) |
558,800
|
547,800
|
719,000
|
11
|
1以上 |
| 2025/10/23 | 606,032 | +0 (+0.0%) |
558,800
|
547,800
|
719,000
|
11
|
1以上 |
| 2025/10/22 | 606,032 | +0 (+0.0%) |
558,800
|
547,800
|
719,000
|
11
|
0 |
| 2025/10/21 | 606,032 | +0 (+0.0%) |
558,800
|
547,800
|
719,000
|
11
|
0 |
| 2025/10/20 | 606,032 | +0 (+0.0%) |
558,800
|
547,800
|
719,000
|
11
|
0 |
| 2025/10/19 | 606,032 | +0 (+0.0%) |
558,800
|
547,800
|
719,000
|
11
|
0 |
| 2025/10/18 | 606,032 | +0 (+0.0%) |
558,800
|
547,800
|
719,000
|
11
|
0 |
| 2025/10/17 | 606,032 | +0 (+0.0%) |
558,800
|
547,800
|
719,000
|
11
|
0 |
| 2025/10/16 | 606,032 | +0 (+0.0%) |
558,800
|
547,800
|
719,000
|
11
|
0 |
| 2025/10/15 | 606,032 | +0 (+0.0%) |
558,800
|
547,800
|
719,000
|
11
|
0 |
| 2025/10/14 | 606,032 | +0 (+0.0%) |
558,800
|
547,800
|
719,000
|
11
|
0 |
| 2025/10/13 | 606,032 | +0 (+0.0%) |
558,800
|
547,800
|
719,000
|
11
|
0 |
| 2025/10/12 | 606,032 | +0 (+0.0%) |
558,800
|
547,800
|
719,000
|
11
|
0 |
| 2025/10/11 | 606,032 | +0 (+0.0%) |
558,800
|
547,800
|
719,000
|
11
|
0 |
| 2025/10/10 | 606,032 | +0 (+0.0%) |
558,800
|
547,800
|
719,000
|
11
|
0 |
| 2025/10/09 | 606,032 | +0 (+0.0%) |
558,800
|
547,800
|
719,000
|
11
|
0 |
| 2025/10/08 | 606,032 | +0 (+0.0%) |
558,800
|
547,800
|
719,000
|
11
|
0 |
| 2025/10/07 | 606,032 | +0 (+0.0%) |
558,800
|
547,800
|
719,000
|
11
|
0 |
| 2025/10/06 | 606,032 | +0 (+0.0%) |
558,800
|
547,800
|
719,000
|
11
|
0 |
| 2025/10/05 | 606,032 | +0 (+0.0%) |
558,800
|
547,800
|
719,000
|
11
|
0 |
| 2025/10/04 | 606,032 | +0 (+0.0%) |
558,800
|
547,800
|
719,000
|
11
|
0 |
| 2025/10/03 | 606,032 | +0 (+0.0%) |
558,800
|
547,800
|
719,000
|
11
|
0 |
| 2025/10/02 | 606,032 | +0 (+0.0%) |
558,800
|
547,800
|
719,000
|
11
|
0 |
| 2025/10/01 | 606,032 | +0 (+0.0%) |
558,800
|
547,800
|
719,000
|
11
|
0 |
| 2025/09/30 | 606,032 | +0 (+0.0%) |
558,800
|
547,800
|
719,000
|
11
|
0 |
| 2025/09/29 | 606,032 | +0 (+0.0%) |
558,800
|
547,800
|
719,000
|
11
|
0 |
| 2025/09/28 | 606,032 | +0 (+0.0%) |
558,800
|
547,800
|
719,000
|
11
|
0 |
| 2025/09/27 | 606,032 | +0 (+0.0%) |
558,800
|
547,800
|
719,000
|
11
|
0 |
| 2025/09/26 | 606,032 | +0 (+0.0%) |
558,800
|
547,800
|
719,000
|
11
|
0 |
| 2025/09/25 | 606,032 | +0 (+0.0%) |
558,800
|
547,800
|
719,000
|
11
|
0 |
| 2025/09/24 | 606,032 | +0 (+0.0%) |
558,800
|
547,800
|
719,000
|
11
|
0 |
| 2025/09/23 | 606,032 | +0 (+0.0%) |
558,800
|
547,800
|
719,000
|
11
|
0 |
| 2025/09/22 | 606,032 | +0 (+0.0%) |
558,800
|
547,800
|
719,000
|
11
|
0 |
| 2025/09/21 | 606,032 | +0 (+0.0%) |
558,800
|
547,800
|
719,000
|
11
|
0 |
| 2025/09/20 | 606,032 | +0 (+0.0%) |
558,800
|
547,800
|
719,000
|
11
|
0 |
| 2025/09/19 | 606,032 | +0 (+0.0%) |
558,800
|
547,800
|
719,000
|
11
|
0 |
| 2025/09/18 | 606,032 | +0 (+0.0%) |
558,800
|
547,800
|
719,000
|
11
|
0 |
| 2025/09/17 | 606,032 | +0 (+0.0%) |
558,800
|
547,800
|
719,000
|
11
|
0 |
| 2025/09/16 | 606,032 | +0 (+0.0%) |
558,800
|
547,800
|
719,000
|
11
|
0 |
| 2025/09/15 | 606,032 | +0 (+0.0%) |
558,800
|
547,800
|
719,000
|
11
|
0 |
| 2025/09/14 | 606,032 | +0 (+0.0%) |
558,800
|
547,800
|
719,000
|
11
|
0 |
| 2025/09/13 | 606,032 | +0 (+0.0%) |
558,800
|
547,800
|
719,000
|
11
|
0 |
| 2025/09/12 | 606,032 | +0 (+0.0%) |
558,800
|
547,800
|
719,000
|
11
|
0 |
| 2025/09/11 | 606,032 | +0 (+0.0%) |
558,800
|
547,800
|
719,000
|
11
|
0 |
| 2025/09/10 | 606,032 | +0 (+0.0%) |
558,800
|
547,800
|
719,000
|
11
|
0 |
| 2025/09/09 | 606,032 | +0 (+0.0%) |
558,800
|
547,800
|
719,000
|
11
|
0 |
| 2025/09/08 | 606,032 | +0 (+0.0%) |
558,800
|
547,800
|
719,000
|
11
|
0 |
| 2025/09/07 | 606,032 | +0 (+0.0%) |
558,800
|
547,800
|
719,000
|
11
|
0 |
| 2025/09/06 | 606,032 | +0 (+0.0%) |
558,800
|
547,800
|
719,000
|
11
|
0 |
| 2025/09/05 | 606,032 | +0 (+0.0%) |
558,800
|
547,800
|
719,000
|
11
|
0 |
| 2025/09/04 | 606,032 | +0 (+0.0%) |
558,800
|
547,800
|
719,000
|
11
|
0 |
| 2025/09/03 | 606,032 | +0 (+0.0%) |
558,800
|
547,800
|
719,000
|
11
|
0 |
| 2025/09/02 | 606,032 | +0 (+0.0%) |
558,800
|
547,800
|
719,000
|
11
|
0 |
| 2025/09/01 | 606,032 | +0 (+0.0%) |
558,800
|
547,800
|
719,000
|
11
|
0 |
| 2025/08/31 | 606,032 | +0 (+0.0%) |
558,800
|
547,800
|
719,000
|
11
|
0 |
| 2025/08/30 | 606,032 | +0 (+0.0%) |
558,800
|
547,800
|
719,000
|
11
|
0 |
| 2025/08/29 | 606,032 | +0 (+0.0%) |
558,800
|
547,800
|
719,000
|
11
|
0 |
| 2025/08/28 | 606,032 | +0 (+0.0%) |
558,800
|
547,800
|
719,000
|
11
|
0 |
| 2025/08/27 | 606,032 | +0 (+0.0%) |
558,800
|
547,800
|
719,000
|
11
|
0 |
| 2025/08/26 | 606,032 | +0 (+0.0%) |
558,800
|
547,800
|
719,000
|
11
|
0 |
| 2025/08/25 | 606,032 | +0 (+0.0%) |
558,800
|
547,800
|
719,000
|
11
|
0 |
| 2025/08/24 | 606,032 | +0 (+0.0%) |
558,800
|
547,800
|
719,000
|
11
|
0 |
| 2025/08/23 | 606,032 | -7,452 (-1.21%) |
558,800
|
547,800
|
719,000
|
11
|
0 |
| 2025/08/22 | 613,484 | -5,392 (-0.87%) |
569,415
|
558,800
|
719,000
|
11
|
0 |
| 2025/08/21 | 618,876 | +0 (+0.0%) |
588,456
|
567,171
|
719,000
|
11
|
0 |
| 2025/08/20 | 618,876 | +0 (+0.0%) |
588,456
|
567,171
|
719,000
|
11
|
0 |
| 2025/08/19 | 618,876 | +0 (+0.0%) |
588,456
|
567,171
|
719,000
|
11
|
0 |
| 2025/08/18 | 618,876 | +0 (+0.0%) |
588,456
|
567,171
|
719,000
|
11
|
0 |
| 2025/08/17 | 618,876 | +0 (+0.0%) |
588,456
|
567,171
|
719,000
|
11
|
0 |
| 2025/08/16 | 618,876 | +0 (+0.0%) |
588,456
|
567,171
|
719,000
|
11
|
0 |
| 2025/08/15 | 618,876 | +0 (+0.0%) |
588,456
|
567,171
|
719,000
|
11
|
0 |
| 2025/08/14 | 618,876 | +0 (+0.0%) |
588,456
|
567,171
|
719,000
|
11
|
0 |
| 2025/08/13 | 618,876 | +0 (+0.0%) |
588,456
|
567,171
|
719,000
|
11
|
0 |
| 2025/08/12 | 618,876 | +0 (+0.0%) |
588,456
|
567,171
|
719,000
|
11
|
0 |
| 2025/08/11 | 618,876 | +0 (+0.0%) |
588,456
|
567,171
|
719,000
|
11
|
0 |
| 2025/08/10 | 618,876 | +0 (+0.0%) |
588,456
|
567,171
|
719,000
|
11
|
0 |
| 2025/08/09 | 618,876 | +0 (+0.0%) |
588,456
|
567,171
|
719,000
|
11
|
0 |
| 2025/08/08 | 618,876 | -5,761 (-0.92%) |
588,456
|
567,171
|
719,000
|
11
|
0 |
| 2025/08/07 | 624,637 | +0 (+0.0%) |
602,118
|
567,171
|
719,000
|
12
|
0 |
| 2025/08/06 | 624,637 | +5,761 (+0.93%) |
602,118
|
567,171
|
719,000
|
12
|
0 |
| 2025/08/05 | 618,876 | +0 (+0.0%) |
588,456
|
567,171
|
719,000
|
11
|
1以上 |
| 2025/08/04 | 618,876 | +0 (+0.0%) |
588,456
|
567,171
|
719,000
|
11
|
0 |
| 2025/08/03 | 618,876 | +0 (+0.0%) |
588,456
|
567,171
|
719,000
|
11
|
0 |
| 2025/08/02 | 618,876 | +0 (+0.0%) |
588,456
|
567,171
|
719,000
|
11
|
0 |
| 2025/08/01 | 618,876 | +0 (+0.0%) |
588,456
|
567,171
|
719,000
|
11
|
0 |
| 2025/07/31 | 618,876 | -2,268 (-0.37%) |
588,456
|
567,171
|
719,000
|
11
|
0 |
| 2025/07/30 | 621,144 | +0 (+0.0%) |
588,456
|
567,171
|
719,000
|
11
|
0 |
| 2025/07/29 | 621,144 | +0 (+0.0%) |
588,456
|
567,171
|
719,000
|
11
|
0 |
| 2025/07/28 | 621,144 | +0 (+0.0%) |
588,456
|
567,171
|
719,000
|
11
|
0 |
| 2025/07/27 | 621,144 | +0 (+0.0%) |
588,456
|
567,171
|
719,000
|
11
|
0 |
| 2025/07/26 | 621,144 | +0 (+0.0%) |
588,456
|
567,171
|
719,000
|
11
|
0 |
| 2025/07/25 | 621,144 | +0 (+0.0%) |
588,456
|
567,171
|
719,000
|
11
|
0 |
| 2025/07/24 | 621,144 | +0 (+0.0%) |
588,456
|
567,171
|
719,000
|
11
|
0 |
| 2025/07/23 | 621,144 | +0 (+0.0%) |
588,456
|
567,171
|
719,000
|
11
|
0 |
| 2025/07/22 | 621,144 | +0 (+0.0%) |
588,456
|
567,171
|
719,000
|
11
|
0 |
| 2025/07/21 | 621,144 | +0 (+0.0%) |
588,456
|
567,171
|
719,000
|
11
|
0 |
| 2025/07/20 | 621,144 | +0 (+0.0%) |
588,456
|
567,171
|
719,000
|
11
|
0 |
| 2025/07/19 | 621,144 | +0 (+0.0%) |
588,456
|
567,171
|
719,000
|
11
|
0 |
| 2025/07/18 | 621,144 | --- |
588,456
|
567,171
|
719,000
|
11
|
0 |
| 2025/07/16 | 621,144 | +0 (+0.0%) |
588,456
|
567,171
|
719,000
|
11
|
0 |
| 2025/07/15 | 621,144 | +0 (+0.0%) |
588,456
|
567,171
|
719,000
|
11
|
0 |
| 2025/07/14 | 621,144 | +0 (+0.0%) |
588,456
|
567,171
|
719,000
|
11
|
N/A |
| 2025/07/13 | 621,144 | +0 (+0.0%) |
588,456
|
567,171
|
719,000
|
11
|
0 |
| 2025/07/12 | 621,144 | +0 (+0.0%) |
588,456
|
567,171
|
719,000
|
11
|
0 |
| 2025/07/11 | 621,144 | +0 (+0.0%) |
588,456
|
567,171
|
719,000
|
11
|
0 |
| 2025/07/10 | 621,144 | +0 (+0.0%) |
588,456
|
567,171
|
719,000
|
11
|
0 |
| 2025/07/09 | 621,144 | +0 (+0.0%) |
588,456
|
567,171
|
719,000
|
11
|
0 |
| 2025/07/08 | 621,144 | +0 (+0.0%) |
588,456
|
567,171
|
719,000
|
11
|
0 |
| 2025/07/07 | 621,144 | +0 (+0.0%) |
588,456
|
567,171
|
719,000
|
11
|
0 |
| 2025/07/06 | 621,144 | +0 (+0.0%) |
588,456
|
567,171
|
719,000
|
11
|
0 |
| 2025/07/05 | 621,144 | +0 (+0.0%) |
588,456
|
567,171
|
719,000
|
11
|
0 |
| 2025/07/04 | 621,144 | +0 (+0.0%) |
588,456
|
567,171
|
719,000
|
11
|
0 |
| 2025/07/03 | 621,144 | +0 (+0.0%) |
588,456
|
567,171
|
719,000
|
11
|
0 |
| 2025/07/02 | 621,144 | +0 (+0.0%) |
588,456
|
567,171
|
719,000
|
11
|
0 |
| 2025/07/01 | 621,144 | +0 (+0.0%) |
588,456
|
567,171
|
719,000
|
11
|
0 |
| 2025/06/30 | 621,144 | +0 (+0.0%) |
588,456
|
567,171
|
719,000
|
11
|
0 |
| 2025/06/29 | 621,144 | +0 (+0.0%) |
588,456
|
567,171
|
719,000
|
11
|
0 |
| 2025/06/28 | 621,144 | +0 (+0.0%) |
588,456
|
567,171
|
719,000
|
11
|
0 |
| 2025/06/27 | 621,144 | +0 (+0.0%) |
588,456
|
567,171
|
719,000
|
11
|
0 |
| 2025/06/26 | 621,144 | +0 (+0.0%) |
588,456
|
567,171
|
719,000
|
11
|
0 |
| 2025/06/25 | 621,144 | +0 (+0.0%) |
588,456
|
567,171
|
719,000
|
11
|
0 |
| 2025/06/24 | 621,144 | +0 (+0.0%) |
588,456
|
567,171
|
719,000
|
11
|
0 |
| 2025/06/23 | 621,144 | +0 (+0.0%) |
588,456
|
567,171
|
719,000
|
11
|
0 |
| 2025/06/22 | 621,144 | +0 (+0.0%) |
588,456
|
567,171
|
719,000
|
11
|
0 |
| 2025/06/21 | 621,144 | +0 (+0.0%) |
588,456
|
567,171
|
719,000
|
11
|
0 |
| 2025/06/20 | 621,144 | +0 (+0.0%) |
588,456
|
567,171
|
719,000
|
11
|
0 |
| 2025/06/19 | 621,144 | -5,134 (-0.82%) |
588,456
|
567,171
|
719,000
|
11
|
0 |
| 2025/06/18 | 626,278 | +0 (+0.0%) |
588,456
|
567,171
|
719,000
|
11
|
0 |
| 2025/06/17 | 626,278 | +0 (+0.0%) |
588,456
|
567,171
|
719,000
|
11
|
0 |
| 2025/06/16 | 626,278 | +0 (+0.0%) |
588,456
|
567,171
|
719,000
|
11
|
0 |
| 2025/06/15 | 626,278 | +0 (+0.0%) |
588,456
|
567,171
|
719,000
|
11
|
0 |
| 2025/06/14 | 626,278 | +0 (+0.0%) |
588,456
|
567,171
|
719,000
|
11
|
0 |
| 2025/06/13 | 626,278 | +0 (+0.0%) |
588,456
|
567,171
|
719,000
|
11
|
0 |
| 2025/06/12 | 626,278 | +0 (+0.0%) |
588,456
|
567,171
|
719,000
|
11
|
0 |
| 2025/06/11 | 626,278 | +0 (+0.0%) |
588,456
|
567,171
|
719,000
|
11
|
0 |
| 2025/06/10 | 626,278 | +0 (+0.0%) |
588,456
|
567,171
|
719,000
|
11
|
0 |
| 2025/06/09 | 626,278 | +0 (+0.0%) |
588,456
|
567,171
|
719,000
|
11
|
0 |
| 2025/06/08 | 626,278 | +0 (+0.0%) |
588,456
|
567,171
|
719,000
|
11
|
0 |
| 2025/06/07 | 626,278 | +0 (+0.0%) |
588,456
|
567,171
|
719,000
|
11
|
0 |
| 2025/06/06 | 626,278 | +0 (+0.0%) |
588,456
|
567,171
|
719,000
|
11
|
0 |
| 2025/06/05 | 626,278 | +0 (+0.0%) |
588,456
|
567,171
|
719,000
|
11
|
0 |
| 2025/06/04 | 626,278 | +0 (+0.0%) |
588,456
|
567,171
|
719,000
|
11
|
0 |
| 2025/06/03 | 626,278 | +0 (+0.0%) |
588,456
|
567,171
|
719,000
|
11
|
0 |
| 2025/06/02 | 626,278 | +0 (+0.0%) |
588,456
|
567,171
|
719,000
|
11
|
0 |
| 2025/06/01 | 626,278 | +0 (+0.0%) |
588,456
|
567,171
|
719,000
|
11
|
0 |
| 2025/05/31 | 626,278 | +0 (+0.0%) |
588,456
|
567,171
|
719,000
|
11
|
0 |
| 2025/05/30 | 626,278 | +0 (+0.0%) |
588,456
|
567,171
|
719,000
|
11
|
0 |
| 2025/05/29 | 626,278 | +0 (+0.0%) |
588,456
|
567,171
|
719,000
|
11
|
0 |
| 2025/05/28 | 626,278 | +0 (+0.0%) |
588,456
|
567,171
|
719,000
|
11
|
0 |
| 2025/05/27 | 626,278 | +0 (+0.0%) |
588,456
|
567,171
|
719,000
|
11
|
0 |
| 2025/05/26 | 626,278 | +0 (+0.0%) |
588,456
|
567,171
|
719,000
|
11
|
0 |
| 2025/05/25 | 626,278 | +6,172 (+1.0%) |
588,456
|
567,171
|
719,000
|
11
|
0 |
| 2025/05/24 | 620,106 | +0 (+0.0%) |
588,456
|
567,171
|
719,000
|
10
|
0 |
| 2025/05/23 | 620,106 | +0 (+0.0%) |
588,456
|
567,171
|
719,000
|
10
|
0 |
| 2025/05/22 | 620,106 | +0 (+0.0%) |
588,456
|
567,171
|
719,000
|
10
|
0 |
| 2025/05/21 | 620,106 | +0 (+0.0%) |
588,456
|
567,171
|
719,000
|
10
|
0 |
| 2025/05/20 | 620,106 | +0 (+0.0%) |
588,456
|
567,171
|
719,000
|
10
|
0 |
| 2025/05/19 | 620,106 | +0 (+0.0%) |
588,456
|
567,171
|
719,000
|
10
|
0 |
| 2025/05/18 | 620,106 | +0 (+0.0%) |
588,456
|
567,171
|
719,000
|
10
|
0 |
| 2025/05/17 | 620,106 | +0 (+0.0%) |
588,456
|
567,171
|
719,000
|
10
|
0 |
| 2025/05/16 | 620,106 | +0 (+0.0%) |
588,456
|
567,171
|
719,000
|
10
|
0 |
| 2025/05/15 | 620,106 | +0 (+0.0%) |
588,456
|
567,171
|
719,000
|
10
|
0 |
| 2025/05/14 | 620,106 | +0 (+0.0%) |
588,456
|
567,171
|
719,000
|
10
|
0 |
| 2025/05/13 | 620,106 | +0 (+0.0%) |
588,456
|
567,171
|
719,000
|
10
|
0 |
| 2025/05/12 | 620,106 | +0 (+0.0%) |
588,456
|
567,171
|
719,000
|
10
|
0 |
| 2025/05/11 | 620,106 | +0 (+0.0%) |
588,456
|
567,171
|
719,000
|
10
|
0 |
| 2025/05/10 | 620,106 | +0 (+0.0%) |
588,456
|
567,171
|
719,000
|
10
|
0 |
| 2025/05/09 | 620,106 | +0 (+0.0%) |
588,456
|
567,171
|
719,000
|
10
|
0 |
| 2025/05/08 | 620,106 | +0 (+0.0%) |
588,456
|
567,171
|
719,000
|
10
|
0 |
| 2025/05/07 | 620,106 | +0 (+0.0%) |
588,456
|
567,171
|
719,000
|
10
|
0 |
| 2025/05/06 | 620,106 | +0 (+0.0%) |
588,456
|
567,171
|
719,000
|
10
|
0 |
| 2025/05/05 | 620,106 | +0 (+0.0%) |
588,456
|
567,171
|
719,000
|
10
|
0 |
| 2025/05/04 | 620,106 | +0 (+0.0%) |
588,456
|
567,171
|
719,000
|
10
|
0 |
| 2025/05/03 | 620,106 | +0 (+0.0%) |
588,456
|
567,171
|
719,000
|
10
|
0 |
| 2025/05/02 | 620,106 | +0 (+0.0%) |
588,456
|
567,171
|
719,000
|
10
|
0 |
| 2025/05/01 | 620,106 | +0 (+0.0%) |
588,456
|
567,171
|
719,000
|
10
|
0 |
| 2025/04/30 | 620,106 | +0 (+0.0%) |
588,456
|
567,171
|
719,000
|
10
|
0 |
| 2025/04/29 | 620,106 | +0 (+0.0%) |
588,456
|
567,171
|
719,000
|
10
|
0 |
| 2025/04/28 | 620,106 | -482 (-0.08%) |
588,456
|
567,171
|
719,000
|
10
|
0 |
| 2025/04/27 | 620,588 | +0 (+0.0%) |
605,728
|
567,171
|
719,000
|
12
|
0 |
| 2025/04/26 | 620,588 | -1,517 (-0.24%) |
605,728
|
567,171
|
719,000
|
12
|
0 |
| 2025/04/25 | 622,105 | -1,516 (-0.24%) |
614,826
|
567,171
|
719,000
|
12
|
1以上 |
| 2025/04/24 | 623,621 | -4,392 (-0.7%) |
614,826
|
567,171
|
719,000
|
12
|
0 |
| 2025/04/23 | 628,013 | +0 (+0.0%) |
614,826
|
584,716
|
719,000
|
12
|
0 |
| 2025/04/22 | 628,013 | +0 (+0.0%) |
614,826
|
584,716
|
719,000
|
12
|
0 |
| 2025/04/21 | 628,013 | +0 (+0.0%) |
614,826
|
584,716
|
719,000
|
12
|
0 |
| 2025/04/20 | 628,013 | +0 (+0.0%) |
614,826
|
584,716
|
719,000
|
12
|
0 |
| 2025/04/19 | 628,013 | +0 (+0.0%) |
614,826
|
584,716
|
719,000
|
12
|
0 |
| 2025/04/18 | 628,013 | +0 (+0.0%) |
614,826
|
584,716
|
719,000
|
12
|
0 |
| 2025/04/17 | 628,013 | +0 (+0.0%) |
614,826
|
584,716
|
719,000
|
12
|
0 |
| 2025/04/16 | 628,013 | +0 (+0.0%) |
614,826
|
584,716
|
719,000
|
12
|
0 |
| 2025/04/15 | 628,013 | +0 (+0.0%) |
614,826
|
584,716
|
719,000
|
12
|
0 |
| 2025/04/14 | 628,013 | +0 (+0.0%) |
614,826
|
584,716
|
719,000
|
12
|
0 |
| 2025/04/13 | 628,013 | +0 (+0.0%) |
614,826
|
584,716
|
719,000
|
12
|
0 |
| 2025/04/12 | 628,013 | -8,604 (-1.35%) |
614,826
|
584,716
|
719,000
|
12
|
0 |
| 2025/04/11 | 636,617 | +0 (+0.0%) |
623,000
|
589,800
|
719,000
|
13
|
0 |
| 2025/04/10 | 636,617 | +0 (+0.0%) |
623,000
|
589,800
|
719,000
|
13
|
0 |
| 2025/04/09 | 636,617 | +0 (+0.0%) |
623,000
|
589,800
|
719,000
|
13
|
1以上 |
| 2025/04/08 | 636,617 | +0 (+0.0%) |
623,000
|
589,800
|
719,000
|
13
|
0 |
| 2025/04/07 | 636,617 | -1,154 (-0.18%) |
623,000
|
589,800
|
719,000
|
13
|
0 |
| 2025/04/06 | 637,771 | +0 (+0.0%) |
623,000
|
602,800
|
719,000
|
13
|
0 |
| 2025/04/05 | 637,771 | +0 (+0.0%) |
623,000
|
602,800
|
719,000
|
13
|
0 |
| 2025/04/04 | 637,771 | +0 (+0.0%) |
623,000
|
602,800
|
719,000
|
13
|
0 |
| 2025/04/03 | 637,771 | +0 (+0.0%) |
623,000
|
602,800
|
719,000
|
13
|
0 |
| 2025/04/02 | 637,771 | +0 (+0.0%) |
623,000
|
602,800
|
719,000
|
13
|
0 |
| 2025/04/01 | 637,771 | +0 (+0.0%) |
623,000
|
602,800
|
719,000
|
13
|
0 |
| 2025/03/31 | 637,771 | +1,852 (+0.29%) |
623,000
|
602,800
|
719,000
|
13
|
0 |
| 2025/03/30 | 635,919 | +0 (+0.0%) |
623,000
|
602,800
|
719,000
|
14
|
0 |
| 2025/03/29 | 635,919 | +0 (+0.0%) |
623,000
|
602,800
|
719,000
|
14
|
0 |
| 2025/03/28 | 635,919 | +0 (+0.0%) |
623,000
|
602,800
|
719,000
|
14
|
1以上 |
| 2025/03/27 | 635,919 | +0 (+0.0%) |
623,000
|
602,800
|
719,000
|
14
|
0 |
| 2025/03/26 | 635,919 | +0 (+0.0%) |
623,000
|
602,800
|
719,000
|
14
|
0 |
| 2025/03/25 | 635,919 | +0 (+0.0%) |
623,000
|
602,800
|
719,000
|
14
|
0 |
| 2025/03/24 | 635,919 | +0 (+0.0%) |
623,000
|
602,800
|
719,000
|
14
|
0 |
| 2025/03/23 | 635,919 | +0 (+0.0%) |
623,000
|
602,800
|
719,000
|
14
|
0 |
| 2025/03/22 | 635,919 | -1,852 (-0.29%) |
623,000
|
602,800
|
719,000
|
14
|
0 |
| 2025/03/21 | 637,771 | +0 (+0.0%) |
623,000
|
602,800
|
719,000
|
13
|
0 |
| 2025/03/20 | 637,771 | +0 (+0.0%) |
623,000
|
602,800
|
719,000
|
13
|
0 |
| 2025/03/19 | 637,771 | +0 (+0.0%) |
623,000
|
602,800
|
719,000
|
13
|
0 |
| 2025/03/18 | 637,771 | +0 (+0.0%) |
623,000
|
602,800
|
719,000
|
13
|
0 |
| 2025/03/17 | 637,771 | +0 (+0.0%) |
623,000
|
602,800
|
719,000
|
13
|
0 |
| 2025/03/16 | 637,771 | +0 (+0.0%) |
623,000
|
602,800
|
719,000
|
13
|
0 |
| 2025/03/15 | 637,771 | +0 (+0.0%) |
623,000
|
602,800
|
719,000
|
13
|
0 |
| 2025/03/14 | 637,771 | +0 (+0.0%) |
623,000
|
602,800
|
719,000
|
13
|
0 |
| 2025/03/13 | 637,771 | +0 (+0.0%) |
623,000
|
602,800
|
719,000
|
13
|
0 |
| 2025/03/12 | 637,771 | +0 (+0.0%) |
623,000
|
602,800
|
719,000
|
13
|
0 |
| 2025/03/11 | 637,771 | +0 (+0.0%) |
623,000
|
602,800
|
719,000
|
13
|
0 |
| 2025/03/10 | 637,771 | +0 (+0.0%) |
623,000
|
602,800
|
719,000
|
13
|
0 |
| 2025/03/09 | 637,771 | +0 (+0.0%) |
623,000
|
602,800
|
719,000
|
13
|
0 |
| 2025/03/08 | 637,771 | -1,231 (-0.19%) |
623,000
|
602,800
|
719,000
|
13
|
0 |
| 2025/03/07 | 639,002 | -1,455 (-0.23%) |
624,208
|
602,800
|
719,000
|
12
|
0 |
| 2025/03/06 | 640,457 | +0 (+0.0%) |
625,416
|
602,800
|
719,000
|
11
|
0 |
| 2025/03/05 | 640,457 | +0 (+0.0%) |
625,416
|
602,800
|
719,000
|
11
|
0 |
| 2025/03/04 | 640,457 | +0 (+0.0%) |
625,416
|
602,800
|
719,000
|
11
|
0 |
| 2025/03/03 | 640,457 | +0 (+0.0%) |
625,416
|
602,800
|
719,000
|
11
|
0 |
| 2025/03/02 | 640,457 | +0 (+0.0%) |
625,416
|
602,800
|
719,000
|
11
|
0 |
| 2025/03/01 | 640,457 | +0 (+0.0%) |
625,416
|
602,800
|
719,000
|
11
|
0 |
| 2025/02/28 | 640,457 | +0 (+0.0%) |
625,416
|
602,800
|
719,000
|
11
|
0 |
| 2025/02/27 | 640,457 | +0 (+0.0%) |
625,416
|
602,800
|
719,000
|
11
|
0 |
| 2025/02/26 | 640,457 | -3,198 (-0.5%) |
625,416
|
602,800
|
719,000
|
11
|
0 |
| 2025/02/25 | 643,655 | +0 (+0.0%) |
625,416
|
602,800
|
719,000
|
11
|
0 |
| 2025/02/24 | 643,655 | -5,618 (-0.87%) |
625,416
|
602,800
|
719,000
|
11
|
0 |
| 2025/02/23 | 649,273 | +0 (+0.0%) |
625,416
|
602,800
|
749,900
|
11
|
0 |
| 2025/02/22 | 649,273 | +0 (+0.0%) |
625,416
|
602,800
|
749,900
|
11
|
0 |
| 2025/02/21 | 649,273 | +0 (+0.0%) |
625,416
|
602,800
|
749,900
|
11
|
0 |
| 2025/02/20 | 649,273 | +0 (+0.0%) |
625,416
|
602,800
|
749,900
|
11
|
0 |
| 2025/02/19 | 649,273 | +0 (+0.0%) |
625,416
|
602,800
|
749,900
|
11
|
0 |
| 2025/02/18 | 649,273 | +0 (+0.0%) |
625,416
|
602,800
|
749,900
|
11
|
0 |
| 2025/02/17 | 649,273 | +0 (+0.0%) |
625,416
|
602,800
|
749,900
|
11
|
0 |
| 2025/02/16 | 649,273 | +0 (+0.0%) |
625,416
|
602,800
|
749,900
|
11
|
0 |
| 2025/02/15 | 649,273 | +0 (+0.0%) |
625,416
|
602,800
|
749,900
|
11
|
0 |
| 2025/02/14 | 649,273 | +22,361 (+3.57%) |
625,416
|
602,800
|
749,900
|
11
|
0 |
| 2025/02/13 | 626,912 | +0 (+0.0%) |
625,416
|
602,800
|
667,722
|
9
|
0 |
| 2025/02/12 | 626,912 | +0 (+0.0%) |
625,416
|
602,800
|
667,722
|
9
|
0 |
| 2025/02/11 | 626,912 | +1,708 (+0.27%) |
625,416
|
602,800
|
667,722
|
9
|
0 |
| 2025/02/10 | 625,204 | +0 (+0.0%) |
617,522
|
602,800
|
667,722
|
11
|
0 |
| 2025/02/09 | 625,204 | +0 (+0.0%) |
617,522
|
602,800
|
667,722
|
11
|
0 |
| 2025/02/08 | 625,204 | +0 (+0.0%) |
617,522
|
602,800
|
667,722
|
11
|
1以上 |
| 2025/02/07 | 625,204 | -893 (-0.14%) |
617,522
|
602,800
|
667,722
|
11
|
0 |
| 2025/02/06 | 626,097 | +0 (+0.0%) |
617,522
|
602,800
|
667,722
|
11
|
0 |
| 2025/02/05 | 626,097 | -12,475 (-1.95%) |
617,522
|
602,800
|
667,722
|
11
|
0 |
| 2025/02/04 | 638,572 | +0 (+0.0%) |
625,416
|
602,800
|
686,136
|
11
|
0 |
| 2025/02/03 | 638,572 | +0 (+0.0%) |
625,416
|
602,800
|
686,136
|
11
|
0 |
| 2025/02/02 | 638,572 | +0 (+0.0%) |
625,416
|
602,800
|
686,136
|
11
|
0 |
| 2025/02/01 | 638,572 | +0 (+0.0%) |
625,416
|
602,800
|
686,136
|
11
|
0 |
| 2025/01/31 | 638,572 | +0 (+0.0%) |
625,416
|
602,800
|
686,136
|
11
|
0 |
| 2025/01/30 | 638,572 | +12,475 (+1.99%) |
625,416
|
602,800
|
686,136
|
11
|
0 |
| 2025/01/29 | 626,097 | +0 (+0.0%) |
617,522
|
602,800
|
667,722
|
11
|
0 |
| 2025/01/28 | 626,097 | +0 (+0.0%) |
617,522
|
602,800
|
667,722
|
11
|
0 |
| 2025/01/27 | 626,097 | +0 (+0.0%) |
617,522
|
602,800
|
667,722
|
11
|
0 |
| 2025/01/26 | 626,097 | +0 (+0.0%) |
617,522
|
602,800
|
667,722
|
11
|
0 |
| 2025/01/25 | 626,097 | -12,475 (-1.95%) |
617,522
|
602,800
|
667,722
|
11
|
0 |
| 2025/01/24 | 638,572 | +0 (+0.0%) |
625,416
|
602,800
|
686,136
|
11
|
0 |
| 2025/01/23 | 638,572 | +0 (+0.0%) |
625,416
|
602,800
|
686,136
|
11
|
0 |
| 2025/01/22 | 638,572 | +0 (+0.0%) |
625,416
|
602,800
|
686,136
|
11
|
0 |
| 2025/01/21 | 638,572 | +0 (+0.0%) |
625,416
|
602,800
|
686,136
|
11
|
0 |
| 2025/01/20 | 638,572 | +0 (+0.0%) |
625,416
|
602,800
|
686,136
|
11
|
0 |
| 2025/01/19 | 638,572 | +0 (+0.0%) |
625,416
|
602,800
|
686,136
|
11
|
0 |
| 2025/01/18 | 638,572 | +0 (+0.0%) |
625,416
|
602,800
|
686,136
|
11
|
0 |
| 2025/01/17 | 638,572 | +12,475 (+1.99%) |
625,416
|
602,800
|
686,136
|
11
|
0 |
| 2025/01/16 | 626,097 | +0 (+0.0%) |
617,522
|
602,800
|
667,722
|
11
|
0 |
| 2025/01/15 | 626,097 | +0 (+0.0%) |
617,522
|
602,800
|
667,722
|
11
|
0 |
| 2025/01/14 | 626,097 | +0 (+0.0%) |
617,522
|
602,800
|
667,722
|
11
|
0 |
| 2025/01/13 | 626,097 | +0 (+0.0%) |
617,522
|
602,800
|
667,722
|
11
|
0 |
| 2025/01/12 | 626,097 | +0 (+0.0%) |
617,522
|
602,800
|
667,722
|
11
|
0 |
| 2025/01/11 | 626,097 | +0 (+0.0%) |
617,522
|
602,800
|
667,722
|
11
|
0 |
| 2025/01/10 | 626,097 | -12,475 (-1.95%) |
617,522
|
602,800
|
667,722
|
11
|
0 |
| 2025/01/09 | 638,572 | +0 (+0.0%) |
625,416
|
602,800
|
686,136
|
11
|
0 |
| 2025/01/08 | 638,572 | +0 (+0.0%) |
625,416
|
602,800
|
686,136
|
11
|
0 |
| 2025/01/07 | 638,572 | +0 (+0.0%) |
625,416
|
602,800
|
686,136
|
11
|
0 |
| 2025/01/06 | 638,572 | +0 (+0.0%) |
625,416
|
602,800
|
686,136
|
11
|
0 |
| 2025/01/05 | 638,572 | +0 (+0.0%) |
625,416
|
602,800
|
686,136
|
11
|
0 |
| 2025/01/04 | 638,572 | +0 (+0.0%) |
625,416
|
602,800
|
686,136
|
11
|
0 |
| 2025/01/03 | 638,572 | +0 (+0.0%) |
625,416
|
602,800
|
686,136
|
11
|
0 |
| 2025/01/02 | 638,572 | +0 (+0.0%) |
625,416
|
602,800
|
686,136
|
11
|
0 |
| 2025/01/01 | 638,572 | +0 (+0.0%) |
625,416
|
602,800
|
686,136
|
11
|
0 |