日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 664,257 | +0 (+0.0%) |
657,800
|
621,720
|
745,800
|
9
|
N/A |
2024/05/16 | 664,257 | -4,673 (-0.7%) |
657,800
|
621,720
|
745,800
|
9
|
N/A |
2024/05/15 | 668,930 | -2,548 (-0.38%) |
657,800
|
621,720
|
745,800
|
14
|
N/A |
2024/05/14 | 671,478 | +0 (+0.0%) |
657,800
|
621,720
|
745,800
|
13
|
0 |
2024/05/13 | 671,478 | +0 (+0.0%) |
657,800
|
621,720
|
745,800
|
13
|
1以上 |
2024/05/12 | 671,478 | +0 (+0.0%) |
657,800
|
621,720
|
745,800
|
13
|
0 |
2024/05/11 | 671,478 | +3,664 (+0.55%) |
657,800
|
621,720
|
745,800
|
13
|
0 |
2024/05/10 | 667,814 | -29,437 (-4.22%) |
657,800
|
621,720
|
745,800
|
8
|
0 |
2024/05/09 | 697,251 | +9,078 (+1.32%) |
690,800
|
624,800
|
747,780
|
14
|
0 |
2024/05/08 | 688,173 | +0 (+0.0%) |
673,200
|
624,800
|
747,780
|
9
|
0 |
2024/05/07 | 688,173 | +5,017 (+0.73%) |
673,200
|
624,800
|
747,780
|
9
|
1以上 |
2024/05/06 | 683,156 | +0 (+0.0%) |
671,500
|
624,800
|
747,780
|
10
|
0 |
2024/05/05 | 683,156 | +0 (+0.0%) |
671,500
|
624,800
|
747,780
|
10
|
0 |
2024/05/04 | 683,156 | +0 (+0.0%) |
671,500
|
624,800
|
747,780
|
10
|
1以上 |
2024/05/03 | 683,156 | +0 (+0.0%) |
671,500
|
624,800
|
747,780
|
10
|
0 |
2024/05/02 | 683,156 | +18,125 (+2.73%) |
671,500
|
624,800
|
747,780
|
10
|
0 |
2024/05/01 | 665,031 | +0 (+0.0%) |
657,800
|
621,720
|
745,800
|
10
|
0 |
2024/04/30 | 665,031 | -4,913 (-0.73%) |
657,800
|
621,720
|
745,800
|
10
|
0 |
2024/04/29 | 669,944 | +809 (+0.12%) |
657,800
|
621,720
|
745,800
|
14
|
0 |
2024/04/28 | 669,135 | +0 (+0.0%) |
657,800
|
621,720
|
745,800
|
15
|
0 |
2024/04/27 | 669,135 | +0 (+0.0%) |
657,800
|
621,720
|
745,800
|
15
|
1以上 |
2024/04/26 | 669,135 | +0 (+0.0%) |
657,800
|
621,720
|
745,800
|
15
|
1以上 |
2024/04/25 | 669,135 | -24,166 (-3.49%) |
657,800
|
621,720
|
745,800
|
15
|
0 |
2024/04/24 | 693,301 | +0 (+0.0%) |
690,800
|
624,800
|
747,780
|
15
|
0 |
2024/04/23 | 693,301 | +0 (+0.0%) |
690,800
|
624,800
|
747,780
|
15
|
0 |
2024/04/22 | 693,301 | +0 (+0.0%) |
690,800
|
624,800
|
747,780
|
15
|
0 |
2024/04/21 | 693,301 | +3,846 (+0.56%) |
690,800
|
624,800
|
747,780
|
15
|
0 |
2024/04/20 | 689,455 | +4,838 (+0.71%) |
673,200
|
624,800
|
747,780
|
13
|
0 |
2024/04/19 | 684,617 | -2,063 (-0.3%) |
671,500
|
621,720
|
747,780
|
14
|
0 |
2024/04/18 | 686,680 | +22,571 (+3.4%) |
673,200
|
621,720
|
747,780
|
13
|
0 |
2024/04/17 | 664,109 | +0 (+0.0%) |
657,800
|
621,720
|
745,800
|
13
|
1以上 |
2024/04/16 | 664,109 | +0 (+0.0%) |
657,800
|
621,720
|
745,800
|
13
|
0 |
2024/04/15 | 664,109 | -4,359 (-0.65%) |
657,800
|
621,720
|
745,800
|
13
|
0 |
2024/04/14 | 668,468 | +0 (+0.0%) |
657,800
|
621,720
|
745,800
|
15
|
0 |
2024/04/13 | 668,468 | +0 (+0.0%) |
657,800
|
621,720
|
745,800
|
15
|
0 |
2024/04/12 | 668,468 | +667 (+0.1%) |
657,800
|
621,720
|
745,800
|
15
|
1以上 |
2024/04/11 | 667,801 | +0 (+0.0%) |
657,800
|
621,720
|
745,800
|
16
|
0 |
2024/04/10 | 667,801 | +0 (+0.0%) |
657,800
|
621,720
|
745,800
|
16
|
0 |
2024/04/09 | 667,801 | +0 (+0.0%) |
657,800
|
621,720
|
745,800
|
16
|
1以上 |
2024/04/08 | 667,801 | +0 (+0.0%) |
657,800
|
621,720
|
745,800
|
16
|
0 |
2024/04/07 | 667,801 | +0 (+0.0%) |
657,800
|
621,720
|
745,800
|
16
|
0 |
2024/04/06 | 667,801 | -7,678 (-1.14%) |
657,800
|
621,720
|
745,800
|
16
|
0 |
2024/04/05 | 675,479 | -14,955 (-2.17%) |
669,800
|
624,800
|
745,800
|
15
|
0 |
2024/04/04 | 690,434 | +0 (+0.0%) |
690,800
|
624,800
|
747,780
|
15
|
0 |
2024/04/03 | 690,434 | +979 (+0.14%) |
690,800
|
624,800
|
747,780
|
15
|
0 |
2024/04/02 | 689,455 | +0 (+0.0%) |
673,200
|
624,800
|
747,780
|
13
|
0 |
2024/04/01 | 689,455 | -979 (-0.14%) |
673,200
|
624,800
|
747,780
|
13
|
0 |
2024/03/31 | 690,434 | +0 (+0.0%) |
690,800
|
624,800
|
747,780
|
15
|
0 |
2024/03/30 | 690,434 | +8,968 (+1.32%) |
690,800
|
624,800
|
747,780
|
15
|
0 |
2024/03/29 | 681,466 | +0 (+0.0%) |
673,101
|
621,720
|
747,780
|
16
|
1以上 |
2024/03/28 | 681,466 | +10,784 (+1.61%) |
673,101
|
621,720
|
747,780
|
16
|
0 |
2024/03/27 | 670,682 | +0 (+0.0%) |
669,800
|
621,720
|
745,800
|
17
|
1以上 |
2024/03/26 | 670,682 | +0 (+0.0%) |
669,800
|
621,720
|
745,800
|
17
|
0 |
2024/03/25 | 670,682 | +0 (+0.0%) |
669,800
|
621,720
|
745,800
|
17
|
1以上 |
2024/03/24 | 670,682 | -7,624 (-1.12%) |
669,800
|
621,720
|
745,800
|
17
|
0 |
2024/03/23 | 678,306 | +0 (+0.0%) |
673,002
|
621,720
|
745,800
|
19
|
0 |
2024/03/22 | 678,306 | -15,143 (-2.18%) |
673,002
|
621,720
|
745,800
|
19
|
0 |
2024/03/21 | 693,449 | +0 (+0.0%) |
690,800
|
624,800
|
747,780
|
19
|
1以上 |
2024/03/20 | 693,449 | +0 (+0.0%) |
690,800
|
624,800
|
747,780
|
19
|
0 |
2024/03/19 | 693,449 | -3,081 (-0.44%) |
690,800
|
624,800
|
747,780
|
19
|
0 |
2024/03/18 | 696,530 | -2,593 (-0.37%) |
693,800
|
624,800
|
747,780
|
18
|
0 |
2024/03/17 | 699,123 | -1,333 (-0.19%) |
696,800
|
624,800
|
747,780
|
19
|
0 |
2024/03/16 | 700,456 | +1,824 (+0.26%) |
696,800
|
624,800
|
747,780
|
20
|
0 |
2024/03/15 | 698,632 | +1,975 (+0.28%) |
693,800
|
624,800
|
747,780
|
22
|
1以上 |
2024/03/14 | 696,657 | +3,251 (+0.47%) |
690,800
|
624,800
|
747,780
|
23
|
1以上 |
2024/03/13 | 693,406 | +11,979 (+1.76%) |
690,800
|
624,800
|
747,780
|
23
|
1以上 |
2024/03/12 | 681,427 | +0 (+0.0%) |
673,200
|
621,720
|
745,800
|
23
|
1以上 |
2024/03/11 | 681,427 | -1,283 (-0.19%) |
673,200
|
621,720
|
745,800
|
23
|
0 |
2024/03/10 | 682,710 | +5,233 (+0.77%) |
676,500
|
621,720
|
745,800
|
22
|
0 |
2024/03/09 | 677,477 | +292 (+0.04%) |
673,101
|
621,720
|
745,800
|
22
|
0 |
2024/03/08 | 677,185 | -1,021 (-0.15%) |
673,002
|
621,720
|
745,800
|
20
|
0 |
2024/03/07 | 678,206 | +2,776 (+0.41%) |
673,002
|
621,720
|
745,800
|
19
|
1以上 |
2024/03/06 | 675,430 | +0 (+0.0%) |
673,002
|
621,720
|
745,800
|
17
|
0 |
2024/03/05 | 675,430 | +0 (+0.0%) |
673,002
|
621,720
|
745,800
|
17
|
0 |
2024/03/04 | 675,430 | +0 (+0.0%) |
673,002
|
621,720
|
745,800
|
17
|
0 |
2024/03/03 | 675,430 | -21,194 (-3.04%) |
673,002
|
621,720
|
745,800
|
17
|
0 |
2024/03/02 | 696,624 | -1,764 (-0.25%) |
696,800
|
624,800
|
747,780
|
17
|
0 |
2024/03/01 | 698,388 | +6,628 (+0.96%) |
696,800
|
624,800
|
747,780
|
17
|
0 |
2024/02/29 | 691,760 | +4,398 (+0.64%) |
690,800
|
621,720
|
747,780
|
17
|
0 |
2024/02/28 | 687,362 | +12,732 (+1.89%) |
679,800
|
621,720
|
747,780
|
17
|
0 |
2024/02/27 | 674,630 | +6,820 (+1.02%) |
673,002
|
621,720
|
745,800
|
17
|
1以上 |
2024/02/26 | 667,810 | -7,865 (-1.16%) |
658,000
|
621,720
|
745,800
|
15
|
0 |
2024/02/25 | 675,675 | +941 (+0.14%) |
673,002
|
621,720
|
745,800
|
18
|
0 |
2024/02/24 | 674,734 | +0 (+0.0%) |
673,002
|
621,720
|
745,800
|
19
|
0 |
2024/02/23 | 674,734 | -96 (-0.01%) |
673,002
|
621,720
|
745,800
|
19
|
1以上 |
2024/02/22 | 674,830 | -3,840 (-0.57%) |
665,501
|
621,720
|
745,800
|
18
|
1以上 |
2024/02/21 | 678,670 | +0 (+0.0%) |
673,002
|
621,720
|
747,780
|
19
|
0 |
2024/02/20 | 678,670 | -22,508 (-3.21%) |
673,002
|
621,720
|
747,780
|
19
|
0 |
2024/02/19 | 701,178 | -768 (-0.11%) |
715,000
|
624,800
|
747,780
|
17
|
1以上 |
2024/02/18 | 701,946 | +0 (+0.0%) |
715,000
|
624,800
|
747,780
|
18
|
0 |
2024/02/17 | 701,946 | -6,618 (-0.93%) |
715,000
|
624,800
|
747,780
|
18
|
0 |
2024/02/16 | 708,564 | +5,109 (+0.73%) |
715,000
|
657,800
|
747,780
|
16
|
1以上 |
2024/02/15 | 703,455 | +4,398 (+0.63%) |
715,000
|
621,720
|
747,780
|
17
|
0 |
2024/02/14 | 699,057 | +18,072 (+2.65%) |
715,000
|
621,720
|
747,780
|
17
|
0 |
2024/02/13 | 680,985 | +0 (+0.0%) |
673,002
|
621,720
|
745,800
|
17
|
1以上 |
2024/02/12 | 680,985 | +0 (+0.0%) |
673,002
|
621,720
|
745,800
|
17
|
0 |
2024/02/11 | 680,985 | +0 (+0.0%) |
673,002
|
621,720
|
745,800
|
17
|
1以上 |
2024/02/10 | 680,985 | -4,817 (-0.7%) |
673,002
|
621,720
|
745,800
|
17
|
0 |
2024/02/09 | 685,802 | -2,000 (-0.29%) |
685,300
|
621,720
|
745,800
|
16
|
0 |
2024/02/08 | 687,802 | +0 (+0.0%) |
690,800
|
621,720
|
745,800
|
17
|
0 |
2024/02/07 | 687,802 | +0 (+0.0%) |
690,800
|
621,720
|
745,800
|
17
|
0 |
2024/02/06 | 687,802 | +0 (+0.0%) |
690,800
|
621,720
|
745,800
|
17
|
1以上 |
2024/02/05 | 687,802 | +0 (+0.0%) |
690,800
|
621,720
|
745,800
|
17
|
0 |
2024/02/04 | 687,802 | -22,236 (-3.13%) |
690,800
|
621,720
|
745,800
|
17
|
0 |
2024/02/03 | 710,038 | -1,053 (-0.15%) |
715,000
|
657,800
|
747,780
|
19
|
0 |
2024/02/02 | 711,091 | +714 (+0.1%) |
715,000
|
657,800
|
747,780
|
19
|
0 |
2024/02/01 | 710,377 | -1,686 (-0.24%) |
715,000
|
657,800
|
747,780
|
20
|
1以上 |
2024/01/31 | 712,063 | +0 (+0.0%) |
715,000
|
657,800
|
747,780
|
21
|
0 |
2024/01/30 | 712,063 | +5,583 (+0.79%) |
715,000
|
657,800
|
747,780
|
21
|
0 |
2024/01/29 | 706,480 | -5,405 (-0.76%) |
715,000
|
657,800
|
747,780
|
18
|
1以上 |
2024/01/28 | 711,885 | +0 (+0.0%) |
715,000
|
657,800
|
747,780
|
18
|
0 |
2024/01/27 | 711,885 | +0 (+0.0%) |
715,000
|
657,800
|
747,780
|
18
|
0 |
2024/01/26 | 711,885 | -417 (-0.06%) |
715,000
|
657,800
|
747,780
|
18
|
0 |
2024/01/25 | 712,302 | +3,625 (+0.51%) |
715,000
|
657,800
|
747,780
|
19
|
0 |
2024/01/24 | 708,677 | +1,250 (+0.18%) |
715,000
|
657,800
|
747,780
|
17
|
0 |
2024/01/23 | 707,427 | +0 (+0.0%) |
715,000
|
657,800
|
747,780
|
19
|
1以上 |
2024/01/22 | 707,427 | +0 (+0.0%) |
715,000
|
657,800
|
747,780
|
19
|
0 |
2024/01/21 | 707,427 | -1,250 (-0.18%) |
715,000
|
657,800
|
747,780
|
19
|
0 |
2024/01/20 | 708,677 | +0 (+0.0%) |
715,000
|
657,800
|
747,780
|
17
|
0 |
2024/01/19 | 708,677 | -762 (-0.11%) |
715,000
|
657,800
|
747,780
|
17
|
0 |
2024/01/18 | 709,439 | +0 (+0.0%) |
715,000
|
657,800
|
747,780
|
16
|
0 |
2024/01/17 | 709,439 | -1,243 (-0.17%) |
715,000
|
657,800
|
747,780
|
16
|
0 |
2024/01/16 | 710,682 | +0 (+0.0%) |
715,000
|
657,800
|
747,780
|
15
|
0 |
2024/01/15 | 710,682 | +0 (+0.0%) |
715,000
|
657,800
|
747,780
|
15
|
0 |
2024/01/14 | 710,682 | +8,886 (+1.27%) |
715,000
|
657,800
|
747,780
|
15
|
0 |
2024/01/13 | 701,796 | +846 (+0.12%) |
715,000
|
657,800
|
745,800
|
12
|
0 |
2024/01/12 | 700,950 | +0 (+0.0%) |
715,000
|
657,800
|
745,800
|
13
|
0 |
2024/01/11 | 700,950 | -3,161 (-0.45%) |
715,000
|
657,800
|
745,800
|
13
|
0 |
2024/01/10 | 704,111 | +0 (+0.0%) |
715,000
|
657,800
|
745,800
|
14
|
0 |
2024/01/09 | 704,111 | +0 (+0.0%) |
715,000
|
657,800
|
745,800
|
14
|
0 |
2024/01/08 | 704,111 | +0 (+0.0%) |
715,000
|
657,800
|
745,800
|
14
|
1以上 |
2024/01/07 | 704,111 | -3,562 (-0.5%) |
715,000
|
657,800
|
745,800
|
14
|
0 |
2024/01/06 | 707,673 | +0 (+0.0%) |
715,000
|
657,800
|
745,800
|
13
|
0 |
2024/01/05 | 707,673 | +3,562 (+0.51%) |
715,000
|
657,800
|
745,800
|
13
|
0 |
2024/01/04 | 704,111 | +0 (+0.0%) |
715,000
|
657,800
|
745,800
|
14
|
0 |
2024/01/03 | 704,111 | -1,024 (-0.15%) |
715,000
|
657,800
|
745,800
|
14
|
0 |
2024/01/02 | 705,135 | +0 (+0.0%) |
715,000
|
657,800
|
745,800
|
13
|
0 |
2024/01/01 | 705,135 | +0 (+0.0%) |
715,000
|
657,800
|
745,800
|
13
|
0 |