日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 683,156 | +18,125 (+2.73%) |
671,500
|
624,800
|
747,780
|
10
|
N/A |
2024/05/01 | 665,031 | +0 (+0.0%) |
657,800
|
621,720
|
745,800
|
10
|
N/A |
2024/04/30 | 665,031 | -4,913 (-0.73%) |
657,800
|
621,720
|
745,800
|
10
|
N/A |
2024/04/29 | 669,944 | +809 (+0.12%) |
657,800
|
621,720
|
745,800
|
14
|
0 |
2024/04/28 | 669,135 | +0 (+0.0%) |
657,800
|
621,720
|
745,800
|
15
|
0 |
2024/04/27 | 669,135 | +0 (+0.0%) |
657,800
|
621,720
|
745,800
|
15
|
1以上 |
2024/04/26 | 669,135 | +0 (+0.0%) |
657,800
|
621,720
|
745,800
|
15
|
1以上 |
2024/04/25 | 669,135 | -24,166 (-3.49%) |
657,800
|
621,720
|
745,800
|
15
|
0 |
2024/04/24 | 693,301 | +0 (+0.0%) |
690,800
|
624,800
|
747,780
|
15
|
0 |
2024/04/23 | 693,301 | +0 (+0.0%) |
690,800
|
624,800
|
747,780
|
15
|
0 |
2024/04/22 | 693,301 | +0 (+0.0%) |
690,800
|
624,800
|
747,780
|
15
|
0 |
2024/04/21 | 693,301 | +3,846 (+0.56%) |
690,800
|
624,800
|
747,780
|
15
|
0 |
2024/04/20 | 689,455 | +4,838 (+0.71%) |
673,200
|
624,800
|
747,780
|
13
|
0 |
2024/04/19 | 684,617 | -2,063 (-0.3%) |
671,500
|
621,720
|
747,780
|
14
|
0 |
2024/04/18 | 686,680 | +22,571 (+3.4%) |
673,200
|
621,720
|
747,780
|
13
|
0 |
2024/04/17 | 664,109 | +0 (+0.0%) |
657,800
|
621,720
|
745,800
|
13
|
1以上 |
2024/04/16 | 664,109 | +0 (+0.0%) |
657,800
|
621,720
|
745,800
|
13
|
0 |
2024/04/15 | 664,109 | -4,359 (-0.65%) |
657,800
|
621,720
|
745,800
|
13
|
0 |
2024/04/14 | 668,468 | +0 (+0.0%) |
657,800
|
621,720
|
745,800
|
15
|
0 |
2024/04/13 | 668,468 | +0 (+0.0%) |
657,800
|
621,720
|
745,800
|
15
|
0 |
2024/04/12 | 668,468 | +667 (+0.1%) |
657,800
|
621,720
|
745,800
|
15
|
1以上 |
2024/04/11 | 667,801 | +0 (+0.0%) |
657,800
|
621,720
|
745,800
|
16
|
0 |
2024/04/10 | 667,801 | +0 (+0.0%) |
657,800
|
621,720
|
745,800
|
16
|
0 |
2024/04/09 | 667,801 | +0 (+0.0%) |
657,800
|
621,720
|
745,800
|
16
|
1以上 |
2024/04/08 | 667,801 | +0 (+0.0%) |
657,800
|
621,720
|
745,800
|
16
|
0 |
2024/04/07 | 667,801 | +0 (+0.0%) |
657,800
|
621,720
|
745,800
|
16
|
0 |
2024/04/06 | 667,801 | -7,678 (-1.14%) |
657,800
|
621,720
|
745,800
|
16
|
0 |
2024/04/05 | 675,479 | -14,955 (-2.17%) |
669,800
|
624,800
|
745,800
|
15
|
0 |
2024/04/04 | 690,434 | +0 (+0.0%) |
690,800
|
624,800
|
747,780
|
15
|
0 |
2024/04/03 | 690,434 | +979 (+0.14%) |
690,800
|
624,800
|
747,780
|
15
|
0 |