| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 534,000 | +6,000 (+1.14%) |
534,000
|
528,000
|
540,000
|
2
|
N/A |
| 2025/12/04 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
N/A |
| 2025/12/03 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
N/A |
| 2025/12/02 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
| 2025/12/01 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
| 2025/11/30 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
| 2025/11/29 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
| 2025/11/28 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
| 2025/11/27 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
| 2025/11/26 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
| 2025/11/25 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
| 2025/11/24 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
| 2025/11/23 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
| 2025/11/22 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
| 2025/11/21 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
| 2025/11/20 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
| 2025/11/19 | 528,000 | -13,400 (-2.48%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
| 2025/11/18 | 541,400 | +0 (+0.0%) |
541,400
|
528,000
|
554,800
|
2
|
0 |
| 2025/11/17 | 541,400 | +0 (+0.0%) |
541,400
|
528,000
|
554,800
|
2
|
0 |
| 2025/11/16 | 541,400 | -13,400 (-2.42%) |
541,400
|
528,000
|
554,800
|
2
|
1以上 |
| 2025/11/15 | 554,800 | +4,000 (+0.73%) |
554,800
|
554,800
|
554,800
|
1
|
0 |
| 2025/11/14 | 550,800 | +0 (+0.0%) |
550,800
|
550,800
|
550,800
|
1
|
0 |
| 2025/11/13 | 550,800 | +0 (+0.0%) |
550,800
|
550,800
|
550,800
|
1
|
0 |
| 2025/11/12 | 550,800 | +0 (+0.0%) |
550,800
|
550,800
|
550,800
|
1
|
0 |
| 2025/11/11 | 550,800 | +0 (+0.0%) |
550,800
|
550,800
|
550,800
|
1
|
0 |
| 2025/11/10 | 550,800 | +0 (+0.0%) |
550,800
|
550,800
|
550,800
|
1
|
0 |
| 2025/11/09 | 550,800 | +0 (+0.0%) |
550,800
|
550,800
|
550,800
|
1
|
0 |
| 2025/11/08 | 550,800 | +0 (+0.0%) |
550,800
|
550,800
|
550,800
|
1
|
0 |
| 2025/11/07 | 550,800 | +0 (+0.0%) |
550,800
|
550,800
|
550,800
|
1
|
0 |
| 2025/11/06 | 550,800 | +0 (+0.0%) |
550,800
|
550,800
|
550,800
|
1
|
0 |
| 2025/11/05 | 550,800 | +0 (+0.0%) |
550,800
|
550,800
|
550,800
|
1
|
0 |
| 2025/11/04 | 550,800 | +0 (+0.0%) |
550,800
|
550,800
|
550,800
|
1
|
0 |
| 2025/11/03 | 550,800 | +0 (+0.0%) |
550,800
|
550,800
|
550,800
|
1
|
0 |
| 2025/11/02 | 550,800 | +0 (+0.0%) |
550,800
|
550,800
|
550,800
|
1
|
0 |
| 2025/11/01 | 550,800 | +0 (+0.0%) |
550,800
|
550,800
|
550,800
|
1
|
0 |
| 2025/10/31 | 550,800 | +0 (+0.0%) |
550,800
|
550,800
|
550,800
|
1
|
0 |
| 2025/10/30 | 550,800 | +0 (+0.0%) |
550,800
|
550,800
|
550,800
|
1
|
0 |
| 2025/10/29 | 550,800 | +0 (+0.0%) |
550,800
|
550,800
|
550,800
|
1
|
0 |
| 2025/10/28 | 550,800 | +0 (+0.0%) |
550,800
|
550,800
|
550,800
|
1
|
0 |
| 2025/10/27 | 550,800 | +0 (+0.0%) |
550,800
|
550,800
|
550,800
|
1
|
0 |
| 2025/10/26 | 550,800 | +0 (+0.0%) |
550,800
|
550,800
|
550,800
|
1
|
0 |
| 2025/10/25 | 550,800 | +7,000 (+1.29%) |
550,800
|
550,800
|
550,800
|
1
|
0 |
| 2025/10/24 | 543,800 | +0 (+0.0%) |
543,800
|
543,800
|
543,800
|
1
|
0 |
| 2025/10/23 | 543,800 | +0 (+0.0%) |
543,800
|
543,800
|
543,800
|
1
|
0 |
| 2025/10/22 | 543,800 | +0 (+0.0%) |
543,800
|
543,800
|
543,800
|
1
|
0 |
| 2025/10/21 | 543,800 | +0 (+0.0%) |
543,800
|
543,800
|
543,800
|
1
|
0 |
| 2025/10/20 | 543,800 | +0 (+0.0%) |
543,800
|
543,800
|
543,800
|
1
|
0 |
| 2025/10/19 | 543,800 | +5,000 (+0.93%) |
543,800
|
543,800
|
543,800
|
1
|
0 |
| 2025/10/18 | 538,800 | +0 (+0.0%) |
538,800
|
538,800
|
538,800
|
1
|
0 |
| 2025/10/17 | 538,800 | +0 (+0.0%) |
538,800
|
538,800
|
538,800
|
1
|
0 |
| 2025/10/16 | 538,800 | +0 (+0.0%) |
538,800
|
538,800
|
538,800
|
1
|
0 |
| 2025/10/15 | 538,800 | +0 (+0.0%) |
538,800
|
538,800
|
538,800
|
1
|
0 |
| 2025/10/14 | 538,800 | +0 (+0.0%) |
538,800
|
538,800
|
538,800
|
1
|
0 |
| 2025/10/13 | 538,800 | +0 (+0.0%) |
538,800
|
538,800
|
538,800
|
1
|
0 |
| 2025/10/12 | 538,800 | +0 (+0.0%) |
538,800
|
538,800
|
538,800
|
1
|
0 |
| 2025/10/11 | 538,800 | -2,000 (-0.37%) |
538,800
|
538,800
|
538,800
|
1
|
0 |
| 2025/10/10 | 540,800 | +0 (+0.0%) |
540,800
|
540,800
|
540,800
|
1
|
0 |
| 2025/10/09 | 540,800 | +0 (+0.0%) |
540,800
|
540,800
|
540,800
|
1
|
0 |
| 2025/10/08 | 540,800 | +0 (+0.0%) |
540,800
|
540,800
|
540,800
|
1
|
0 |
| 2025/10/07 | 540,800 | +0 (+0.0%) |
540,800
|
540,800
|
540,800
|
1
|
0 |
| 2025/10/06 | 540,800 | +0 (+0.0%) |
540,800
|
540,800
|
540,800
|
1
|
0 |
| 2025/10/05 | 540,800 | +0 (+0.0%) |
540,800
|
540,800
|
540,800
|
1
|
0 |
| 2025/10/04 | 540,800 | +0 (+0.0%) |
540,800
|
540,800
|
540,800
|
1
|
0 |
| 2025/10/03 | 540,800 | +0 (+0.0%) |
540,800
|
540,800
|
540,800
|
1
|
0 |
| 2025/10/02 | 540,800 | +0 (+0.0%) |
540,800
|
540,800
|
540,800
|
1
|
0 |
| 2025/10/01 | 540,800 | +0 (+0.0%) |
540,800
|
540,800
|
540,800
|
1
|
0 |
| 2025/09/30 | 540,800 | +0 (+0.0%) |
540,800
|
540,800
|
540,800
|
1
|
0 |
| 2025/09/29 | 540,800 | +0 (+0.0%) |
540,800
|
540,800
|
540,800
|
1
|
0 |
| 2025/09/28 | 540,800 | +0 (+0.0%) |
540,800
|
540,800
|
540,800
|
1
|
0 |
| 2025/09/27 | 540,800 | +0 (+0.0%) |
540,800
|
540,800
|
540,800
|
1
|
0 |
| 2025/09/26 | 540,800 | +0 (+0.0%) |
540,800
|
540,800
|
540,800
|
1
|
0 |
| 2025/09/25 | 540,800 | -8,500 (-1.55%) |
540,800
|
540,800
|
540,800
|
1
|
0 |
| 2025/09/24 | 549,300 | +0 (+0.0%) |
549,300
|
540,800
|
557,800
|
2
|
0 |
| 2025/09/23 | 549,300 | -8,500 (-1.52%) |
549,300
|
540,800
|
557,800
|
2
|
0 |
| 2025/09/22 | 557,800 | +0 (+0.0%) |
557,800
|
557,800
|
557,800
|
1
|
1以上 |
| 2025/09/21 | 557,800 | +0 (+0.0%) |
557,800
|
557,800
|
557,800
|
1
|
0 |
| 2025/09/20 | 557,800 | +0 (+0.0%) |
557,800
|
557,800
|
557,800
|
1
|
0 |
| 2025/09/19 | 557,800 | +0 (+0.0%) |
557,800
|
557,800
|
557,800
|
1
|
0 |
| 2025/09/18 | 557,800 | +0 (+0.0%) |
557,800
|
557,800
|
557,800
|
1
|
0 |
| 2025/09/17 | 557,800 | +0 (+0.0%) |
557,800
|
557,800
|
557,800
|
1
|
0 |
| 2025/09/16 | 557,800 | +0 (+0.0%) |
557,800
|
557,800
|
557,800
|
1
|
0 |
| 2025/09/15 | 557,800 | +0 (+0.0%) |
557,800
|
557,800
|
557,800
|
1
|
0 |
| 2025/09/14 | 557,800 | +0 (+0.0%) |
557,800
|
557,800
|
557,800
|
1
|
0 |
| 2025/09/13 | 557,800 | +0 (+0.0%) |
557,800
|
557,800
|
557,800
|
1
|
0 |
| 2025/09/12 | 557,800 | +0 (+0.0%) |
557,800
|
557,800
|
557,800
|
1
|
0 |
| 2025/09/11 | 557,800 | +0 (+0.0%) |
557,800
|
557,800
|
557,800
|
1
|
0 |
| 2025/09/10 | 557,800 | +0 (+0.0%) |
557,800
|
557,800
|
557,800
|
1
|
0 |
| 2025/09/09 | 557,800 | +0 (+0.0%) |
557,800
|
557,800
|
557,800
|
1
|
0 |
| 2025/09/08 | 557,800 | +0 (+0.0%) |
557,800
|
557,800
|
557,800
|
1
|
0 |
| 2025/09/07 | 557,800 | +0 (+0.0%) |
557,800
|
557,800
|
557,800
|
1
|
0 |
| 2025/09/06 | 557,800 | +0 (+0.0%) |
557,800
|
557,800
|
557,800
|
1
|
0 |
| 2025/09/05 | 557,800 | +0 (+0.0%) |
557,800
|
557,800
|
557,800
|
1
|
0 |
| 2025/09/04 | 557,800 | +0 (+0.0%) |
557,800
|
557,800
|
557,800
|
1
|
0 |
| 2025/09/03 | 557,800 | +0 (+0.0%) |
557,800
|
557,800
|
557,800
|
1
|
0 |
| 2025/09/02 | 557,800 | +0 (+0.0%) |
557,800
|
557,800
|
557,800
|
1
|
0 |
| 2025/09/01 | 557,800 | +0 (+0.0%) |
557,800
|
557,800
|
557,800
|
1
|
0 |
| 2025/08/31 | 557,800 | +0 (+0.0%) |
557,800
|
557,800
|
557,800
|
1
|
0 |
| 2025/08/30 | 557,800 | +0 (+0.0%) |
557,800
|
557,800
|
557,800
|
1
|
0 |
| 2025/08/29 | 557,800 | +0 (+0.0%) |
557,800
|
557,800
|
557,800
|
1
|
0 |
| 2025/08/28 | 557,800 | +0 (+0.0%) |
557,800
|
557,800
|
557,800
|
1
|
0 |
| 2025/08/27 | 557,800 | --- |
557,800
|
557,800
|
557,800
|
1
|
0 |
| 2025/08/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/30 | 484,382 | +0 (+0.0%) |
494,725
|
422,279
|
525,800
|
8
|
0 |
| 2025/07/29 | 484,382 | +0 (+0.0%) |
494,725
|
422,279
|
525,800
|
8
|
0 |
| 2025/07/28 | 484,382 | +0 (+0.0%) |
494,725
|
422,279
|
525,800
|
8
|
0 |
| 2025/07/27 | 484,382 | +0 (+0.0%) |
494,725
|
422,279
|
525,800
|
8
|
0 |
| 2025/07/26 | 484,382 | +0 (+0.0%) |
494,725
|
422,279
|
525,800
|
8
|
0 |
| 2025/07/25 | 484,382 | +0 (+0.0%) |
494,725
|
422,279
|
525,800
|
8
|
0 |
| 2025/07/24 | 484,382 | +0 (+0.0%) |
494,725
|
422,279
|
525,800
|
8
|
0 |
| 2025/07/23 | 484,382 | +0 (+0.0%) |
494,725
|
422,279
|
525,800
|
8
|
0 |
| 2025/07/22 | 484,382 | +632 (+0.13%) |
494,725
|
422,279
|
525,800
|
8
|
0 |
| 2025/07/21 | 483,750 | +0 (+0.0%) |
484,374
|
422,279
|
525,800
|
9
|
0 |
| 2025/07/20 | 483,750 | +0 (+0.0%) |
484,374
|
422,279
|
525,800
|
9
|
0 |
| 2025/07/19 | 483,750 | -632 (-0.13%) |
484,374
|
422,279
|
525,800
|
9
|
1以上 |
| 2025/07/18 | 484,382 | --- |
494,725
|
422,279
|
525,800
|
8
|
0 |
| 2025/07/16 | 484,382 | +0 (+0.0%) |
494,725
|
422,279
|
525,800
|
8
|
0 |
| 2025/07/15 | 484,382 | +12,421 (+2.63%) |
494,725
|
422,279
|
525,800
|
8
|
0 |
| 2025/07/14 | 471,961 | +0 (+0.0%) |
484,374
|
422,279
|
525,800
|
5
|
N/A |
| 2025/07/13 | 471,961 | +0 (+0.0%) |
484,374
|
422,279
|
525,800
|
5
|
0 |
| 2025/07/12 | 471,961 | +0 (+0.0%) |
484,374
|
422,279
|
525,800
|
5
|
0 |
| 2025/07/11 | 471,961 | +0 (+0.0%) |
484,374
|
422,279
|
525,800
|
5
|
0 |
| 2025/07/10 | 471,961 | +0 (+0.0%) |
484,374
|
422,279
|
525,800
|
5
|
0 |
| 2025/07/09 | 471,961 | +0 (+0.0%) |
484,374
|
422,279
|
525,800
|
5
|
0 |
| 2025/07/08 | 471,961 | +0 (+0.0%) |
484,374
|
422,279
|
525,800
|
5
|
0 |
| 2025/07/07 | 471,961 | +0 (+0.0%) |
484,374
|
422,279
|
525,800
|
5
|
0 |
| 2025/07/06 | 471,961 | +0 (+0.0%) |
484,374
|
422,279
|
525,800
|
5
|
0 |
| 2025/07/05 | 471,961 | +0 (+0.0%) |
484,374
|
422,279
|
525,800
|
5
|
0 |
| 2025/07/04 | 471,961 | +0 (+0.0%) |
484,374
|
422,279
|
525,800
|
5
|
0 |
| 2025/07/03 | 471,961 | -2,069 (-0.44%) |
484,374
|
422,279
|
525,800
|
5
|
0 |
| 2025/07/02 | 474,030 | +0 (+0.0%) |
484,374
|
422,279
|
525,800
|
6
|
0 |
| 2025/07/01 | 474,030 | +0 (+0.0%) |
484,374
|
422,279
|
525,800
|
6
|
0 |
| 2025/06/30 | 474,030 | +0 (+0.0%) |
484,374
|
422,279
|
525,800
|
6
|
1以上 |
| 2025/06/29 | 474,030 | +0 (+0.0%) |
484,374
|
422,279
|
525,800
|
6
|
0 |
| 2025/06/28 | 474,030 | +0 (+0.0%) |
484,374
|
422,279
|
525,800
|
6
|
0 |
| 2025/06/27 | 474,030 | +0 (+0.0%) |
484,374
|
422,279
|
525,800
|
6
|
0 |
| 2025/06/26 | 474,030 | -4,435 (-0.93%) |
484,374
|
422,279
|
525,800
|
6
|
0 |
| 2025/06/25 | 478,465 | +0 (+0.0%) |
484,374
|
422,279
|
525,800
|
7
|
0 |
| 2025/06/24 | 478,465 | +0 (+0.0%) |
484,374
|
422,279
|
525,800
|
7
|
0 |
| 2025/06/23 | 478,465 | +4,435 (+0.94%) |
484,374
|
422,279
|
525,800
|
7
|
1以上 |
| 2025/06/22 | 474,030 | +0 (+0.0%) |
484,374
|
422,279
|
525,800
|
6
|
0 |
| 2025/06/21 | 474,030 | -4,435 (-0.93%) |
484,374
|
422,279
|
525,800
|
6
|
0 |
| 2025/06/20 | 478,465 | +0 (+0.0%) |
484,374
|
422,279
|
525,800
|
7
|
0 |
| 2025/06/19 | 478,465 | -3,731 (-0.77%) |
484,374
|
422,279
|
525,800
|
7
|
0 |
| 2025/06/18 | 482,196 | +0 (+0.0%) |
484,374
|
435,336
|
525,800
|
7
|
1以上 |
| 2025/06/17 | 482,196 | +0 (+0.0%) |
484,374
|
435,336
|
525,800
|
7
|
0 |
| 2025/06/16 | 482,196 | +0 (+0.0%) |
484,374
|
435,336
|
525,800
|
7
|
0 |
| 2025/06/15 | 482,196 | +0 (+0.0%) |
484,374
|
435,336
|
525,800
|
7
|
0 |
| 2025/06/14 | 482,196 | +0 (+0.0%) |
484,374
|
435,336
|
525,800
|
7
|
0 |
| 2025/06/13 | 482,196 | +3,814 (+0.8%) |
484,374
|
435,336
|
525,800
|
7
|
0 |
| 2025/06/12 | 478,382 | +0 (+0.0%) |
484,374
|
435,336
|
525,800
|
6
|
0 |
| 2025/06/11 | 478,382 | +0 (+0.0%) |
484,374
|
435,336
|
525,800
|
6
|
0 |
| 2025/06/10 | 478,382 | +0 (+0.0%) |
484,374
|
435,336
|
525,800
|
6
|
0 |
| 2025/06/09 | 478,382 | +0 (+0.0%) |
484,374
|
435,336
|
525,800
|
6
|
0 |
| 2025/06/08 | 478,382 | +0 (+0.0%) |
484,374
|
435,336
|
525,800
|
6
|
0 |
| 2025/06/07 | 478,382 | -3,814 (-0.79%) |
484,374
|
435,336
|
525,800
|
6
|
0 |
| 2025/06/06 | 482,196 | +0 (+0.0%) |
484,374
|
435,336
|
525,800
|
7
|
0 |
| 2025/06/05 | 482,196 | +0 (+0.0%) |
484,374
|
435,336
|
525,800
|
7
|
0 |
| 2025/06/04 | 482,196 | +0 (+0.0%) |
484,374
|
435,336
|
525,800
|
7
|
1以上 |
| 2025/06/03 | 482,196 | +0 (+0.0%) |
484,374
|
435,336
|
525,800
|
7
|
0 |
| 2025/06/02 | 482,196 | +0 (+0.0%) |
484,374
|
435,336
|
525,800
|
7
|
0 |
| 2025/06/01 | 482,196 | +0 (+0.0%) |
484,374
|
435,336
|
525,800
|
7
|
0 |
| 2025/05/31 | 482,196 | +0 (+0.0%) |
484,374
|
435,336
|
525,800
|
7
|
0 |
| 2025/05/30 | 482,196 | +0 (+0.0%) |
484,374
|
435,336
|
525,800
|
7
|
0 |
| 2025/05/29 | 482,196 | +0 (+0.0%) |
484,374
|
435,336
|
525,800
|
7
|
0 |
| 2025/05/28 | 482,196 | +0 (+0.0%) |
484,374
|
435,336
|
525,800
|
7
|
0 |
| 2025/05/27 | 482,196 | +0 (+0.0%) |
484,374
|
435,336
|
525,800
|
7
|
0 |
| 2025/05/26 | 482,196 | +0 (+0.0%) |
484,374
|
435,336
|
525,800
|
7
|
0 |
| 2025/05/25 | 482,196 | +0 (+0.0%) |
484,374
|
435,336
|
525,800
|
7
|
0 |
| 2025/05/24 | 482,196 | +0 (+0.0%) |
484,374
|
435,336
|
525,800
|
7
|
0 |
| 2025/05/23 | 482,196 | +0 (+0.0%) |
484,374
|
435,336
|
525,800
|
7
|
0 |
| 2025/05/22 | 482,196 | +0 (+0.0%) |
484,374
|
435,336
|
525,800
|
7
|
0 |
| 2025/05/21 | 482,196 | +0 (+0.0%) |
484,374
|
435,336
|
525,800
|
7
|
0 |
| 2025/05/20 | 482,196 | +0 (+0.0%) |
484,374
|
435,336
|
525,800
|
7
|
0 |
| 2025/05/19 | 482,196 | +0 (+0.0%) |
484,374
|
435,336
|
525,800
|
7
|
0 |
| 2025/05/18 | 482,196 | +0 (+0.0%) |
484,374
|
435,336
|
525,800
|
7
|
0 |
| 2025/05/17 | 482,196 | +0 (+0.0%) |
484,374
|
435,336
|
525,800
|
7
|
0 |
| 2025/05/16 | 482,196 | -5,450 (-1.12%) |
484,374
|
435,336
|
525,800
|
7
|
0 |
| 2025/05/15 | 487,646 | +0 (+0.0%) |
494,725
|
435,336
|
525,800
|
8
|
0 |
| 2025/05/14 | 487,646 | +0 (+0.0%) |
494,725
|
435,336
|
525,800
|
8
|
0 |
| 2025/05/13 | 487,646 | +0 (+0.0%) |
494,725
|
435,336
|
525,800
|
8
|
1以上 |
| 2025/05/12 | 487,646 | +5,450 (+1.13%) |
494,725
|
435,336
|
525,800
|
8
|
0 |
| 2025/05/11 | 482,196 | +0 (+0.0%) |
484,374
|
435,336
|
525,800
|
7
|
0 |
| 2025/05/10 | 482,196 | +0 (+0.0%) |
484,374
|
435,336
|
525,800
|
7
|
0 |
| 2025/05/09 | 482,196 | +0 (+0.0%) |
484,374
|
435,336
|
525,800
|
7
|
0 |
| 2025/05/08 | 482,196 | +0 (+0.0%) |
484,374
|
435,336
|
525,800
|
7
|
0 |
| 2025/05/07 | 482,196 | +0 (+0.0%) |
484,374
|
435,336
|
525,800
|
7
|
0 |
| 2025/05/06 | 482,196 | +0 (+0.0%) |
484,374
|
435,336
|
525,800
|
7
|
0 |
| 2025/05/05 | 482,196 | +0 (+0.0%) |
484,374
|
435,336
|
525,800
|
7
|
0 |
| 2025/05/04 | 482,196 | +0 (+0.0%) |
484,374
|
435,336
|
525,800
|
7
|
0 |
| 2025/05/03 | 482,196 | +0 (+0.0%) |
484,374
|
435,336
|
525,800
|
7
|
0 |
| 2025/05/02 | 482,196 | +0 (+0.0%) |
484,374
|
435,336
|
525,800
|
7
|
0 |
| 2025/05/01 | 482,196 | +0 (+0.0%) |
484,374
|
435,336
|
525,800
|
7
|
0 |
| 2025/04/30 | 482,196 | +0 (+0.0%) |
484,374
|
435,336
|
525,800
|
7
|
0 |
| 2025/04/29 | 482,196 | +0 (+0.0%) |
484,374
|
435,336
|
525,800
|
7
|
0 |
| 2025/04/28 | 482,196 | +0 (+0.0%) |
484,374
|
435,336
|
525,800
|
7
|
0 |
| 2025/04/27 | 482,196 | +0 (+0.0%) |
484,374
|
435,336
|
525,800
|
7
|
0 |
| 2025/04/26 | 482,196 | +0 (+0.0%) |
484,374
|
435,336
|
525,800
|
7
|
0 |
| 2025/04/25 | 482,196 | +0 (+0.0%) |
484,374
|
435,336
|
525,800
|
7
|
0 |
| 2025/04/24 | 482,196 | +7,268 (+1.53%) |
484,374
|
435,336
|
525,800
|
7
|
0 |
| 2025/04/23 | 474,928 | -4,994 (-1.04%) |
484,374
|
435,336
|
505,076
|
6
|
0 |
| 2025/04/22 | 479,922 | +0 (+0.0%) |
499,356
|
435,336
|
505,076
|
6
|
0 |
| 2025/04/21 | 479,922 | +0 (+0.0%) |
499,356
|
435,336
|
505,076
|
6
|
0 |
| 2025/04/20 | 479,922 | +0 (+0.0%) |
499,356
|
435,336
|
505,076
|
6
|
0 |
| 2025/04/19 | 479,922 | +0 (+0.0%) |
499,356
|
435,336
|
505,076
|
6
|
0 |
| 2025/04/18 | 479,922 | -5,207 (-1.07%) |
499,356
|
435,336
|
505,076
|
6
|
0 |
| 2025/04/17 | 485,129 | +0 (+0.0%) |
499,356
|
435,336
|
520,696
|
6
|
0 |
| 2025/04/16 | 485,129 | +0 (+0.0%) |
499,356
|
435,336
|
520,696
|
6
|
0 |
| 2025/04/15 | 485,129 | +0 (+0.0%) |
499,356
|
435,336
|
520,696
|
6
|
0 |
| 2025/04/14 | 485,129 | +7,113 (+1.49%) |
499,356
|
435,336
|
520,696
|
6
|
0 |
| 2025/04/13 | 478,016 | +10,670 (+2.28%) |
499,356
|
435,336
|
520,696
|
5
|
0 |
| 2025/04/12 | 467,346 | -6,732 (-1.42%) |
467,346
|
435,336
|
499,356
|
4
|
0 |
| 2025/04/11 | 474,078 | -7,722 (-1.6%) |
474,078
|
448,800
|
499,356
|
4
|
0 |
| 2025/04/10 | 481,800 | +0 (+0.0%) |
481,800
|
448,800
|
514,800
|
4
|
0 |
| 2025/04/09 | 481,800 | +0 (+0.0%) |
481,800
|
448,800
|
514,800
|
4
|
0 |
| 2025/04/08 | 481,800 | +0 (+0.0%) |
481,800
|
448,800
|
514,800
|
4
|
0 |
| 2025/04/07 | 481,800 | +0 (+0.0%) |
481,800
|
448,800
|
514,800
|
4
|
0 |
| 2025/04/06 | 481,800 | +0 (+0.0%) |
481,800
|
448,800
|
514,800
|
4
|
0 |
| 2025/04/05 | 481,800 | +0 (+0.0%) |
481,800
|
448,800
|
514,800
|
4
|
0 |
| 2025/04/04 | 481,800 | -14,666 (-2.95%) |
481,800
|
448,800
|
514,800
|
4
|
0 |
| 2025/04/03 | 496,466 | +0 (+0.0%) |
514,800
|
448,800
|
525,800
|
6
|
0 |
| 2025/04/02 | 496,466 | +0 (+0.0%) |
514,800
|
448,800
|
525,800
|
6
|
0 |
| 2025/04/01 | 496,466 | +0 (+0.0%) |
514,800
|
448,800
|
525,800
|
6
|
1以上 |
| 2025/03/31 | 496,466 | +0 (+0.0%) |
514,800
|
448,800
|
525,800
|
6
|
0 |
| 2025/03/30 | 496,466 | +0 (+0.0%) |
514,800
|
448,800
|
525,800
|
6
|
0 |
| 2025/03/29 | 496,466 | +0 (+0.0%) |
514,800
|
448,800
|
525,800
|
6
|
0 |
| 2025/03/28 | 496,466 | +0 (+0.0%) |
514,800
|
448,800
|
525,800
|
6
|
0 |
| 2025/03/27 | 496,466 | +0 (+0.0%) |
514,800
|
448,800
|
525,800
|
6
|
0 |
| 2025/03/26 | 496,466 | +0 (+0.0%) |
514,800
|
448,800
|
525,800
|
6
|
0 |
| 2025/03/25 | 496,466 | +0 (+0.0%) |
514,800
|
448,800
|
525,800
|
6
|
0 |
| 2025/03/24 | 496,466 | +0 (+0.0%) |
514,800
|
448,800
|
525,800
|
6
|
0 |
| 2025/03/23 | 496,466 | +0 (+0.0%) |
514,800
|
448,800
|
525,800
|
6
|
0 |
| 2025/03/22 | 496,466 | +0 (+0.0%) |
514,800
|
448,800
|
525,800
|
6
|
0 |
| 2025/03/21 | 496,466 | +0 (+0.0%) |
514,800
|
448,800
|
525,800
|
6
|
0 |
| 2025/03/20 | 496,466 | +0 (+0.0%) |
514,800
|
448,800
|
525,800
|
6
|
0 |
| 2025/03/19 | 496,466 | +0 (+0.0%) |
514,800
|
448,800
|
525,800
|
6
|
0 |
| 2025/03/18 | 496,466 | -5,634 (-1.12%) |
514,800
|
448,800
|
525,800
|
6
|
0 |
| 2025/03/17 | 502,100 | +0 (+0.0%) |
516,900
|
448,800
|
525,800
|
8
|
0 |
| 2025/03/16 | 502,100 | +0 (+0.0%) |
516,900
|
448,800
|
525,800
|
8
|
0 |
| 2025/03/15 | 502,100 | +0 (+0.0%) |
516,900
|
448,800
|
525,800
|
8
|
1以上 |
| 2025/03/14 | 502,100 | +0 (+0.0%) |
516,900
|
448,800
|
525,800
|
8
|
0 |
| 2025/03/13 | 502,100 | +0 (+0.0%) |
516,900
|
448,800
|
525,800
|
8
|
0 |
| 2025/03/12 | 502,100 | +0 (+0.0%) |
516,900
|
448,800
|
525,800
|
8
|
0 |
| 2025/03/11 | 502,100 | +0 (+0.0%) |
516,900
|
448,800
|
525,800
|
8
|
0 |
| 2025/03/10 | 502,100 | +0 (+0.0%) |
516,900
|
448,800
|
525,800
|
8
|
0 |
| 2025/03/09 | 502,100 | +0 (+0.0%) |
516,900
|
448,800
|
525,800
|
8
|
0 |
| 2025/03/08 | 502,100 | +2,415 (+0.48%) |
516,900
|
448,800
|
525,800
|
8
|
0 |
| 2025/03/07 | 499,685 | +3,219 (+0.65%) |
514,800
|
448,800
|
525,800
|
7
|
0 |
| 2025/03/06 | 496,466 | +0 (+0.0%) |
514,800
|
448,800
|
525,800
|
6
|
0 |
| 2025/03/05 | 496,466 | +0 (+0.0%) |
514,800
|
448,800
|
525,800
|
6
|
0 |
| 2025/03/04 | 496,466 | +0 (+0.0%) |
514,800
|
448,800
|
525,800
|
6
|
0 |
| 2025/03/03 | 496,466 | +0 (+0.0%) |
514,800
|
448,800
|
525,800
|
6
|
0 |
| 2025/03/02 | 496,466 | +0 (+0.0%) |
514,800
|
448,800
|
525,800
|
6
|
0 |
| 2025/03/01 | 496,466 | +0 (+0.0%) |
514,800
|
448,800
|
525,800
|
6
|
0 |
| 2025/02/28 | 496,466 | +0 (+0.0%) |
514,800
|
448,800
|
525,800
|
6
|
0 |
| 2025/02/27 | 496,466 | +0 (+0.0%) |
514,800
|
448,800
|
525,800
|
6
|
0 |
| 2025/02/26 | 496,466 | +0 (+0.0%) |
514,800
|
448,800
|
525,800
|
6
|
0 |
| 2025/02/25 | 496,466 | +0 (+0.0%) |
514,800
|
448,800
|
525,800
|
6
|
0 |
| 2025/02/24 | 496,466 | +0 (+0.0%) |
514,800
|
448,800
|
525,800
|
6
|
0 |
| 2025/02/23 | 496,466 | +0 (+0.0%) |
514,800
|
448,800
|
525,800
|
6
|
0 |
| 2025/02/22 | 496,466 | +0 (+0.0%) |
514,800
|
448,800
|
525,800
|
6
|
0 |
| 2025/02/21 | 496,466 | +0 (+0.0%) |
514,800
|
448,800
|
525,800
|
6
|
0 |
| 2025/02/20 | 496,466 | +0 (+0.0%) |
514,800
|
448,800
|
525,800
|
6
|
0 |
| 2025/02/19 | 496,466 | +0 (+0.0%) |
514,800
|
448,800
|
525,800
|
6
|
0 |
| 2025/02/18 | 496,466 | +0 (+0.0%) |
514,800
|
448,800
|
525,800
|
6
|
0 |
| 2025/02/17 | 496,466 | +0 (+0.0%) |
514,800
|
448,800
|
525,800
|
6
|
0 |
| 2025/02/16 | 496,466 | +0 (+0.0%) |
514,800
|
448,800
|
525,800
|
6
|
0 |
| 2025/02/15 | 496,466 | +0 (+0.0%) |
514,800
|
448,800
|
525,800
|
6
|
0 |
| 2025/02/14 | 496,466 | +0 (+0.0%) |
514,800
|
448,800
|
525,800
|
6
|
0 |
| 2025/02/13 | 496,466 | +0 (+0.0%) |
514,800
|
448,800
|
525,800
|
6
|
0 |
| 2025/02/12 | 496,466 | +0 (+0.0%) |
514,800
|
448,800
|
525,800
|
6
|
0 |
| 2025/02/11 | 496,466 | +0 (+0.0%) |
514,800
|
448,800
|
525,800
|
6
|
0 |
| 2025/02/10 | 496,466 | +0 (+0.0%) |
514,800
|
448,800
|
525,800
|
6
|
0 |
| 2025/02/09 | 496,466 | +0 (+0.0%) |
514,800
|
448,800
|
525,800
|
6
|
0 |
| 2025/02/08 | 496,466 | +0 (+0.0%) |
514,800
|
448,800
|
525,800
|
6
|
0 |
| 2025/02/07 | 496,466 | +0 (+0.0%) |
514,800
|
448,800
|
525,800
|
6
|
0 |
| 2025/02/06 | 496,466 | +0 (+0.0%) |
514,800
|
448,800
|
525,800
|
6
|
0 |
| 2025/02/05 | 496,466 | +0 (+0.0%) |
514,800
|
448,800
|
525,800
|
6
|
0 |
| 2025/02/04 | 496,466 | +0 (+0.0%) |
514,800
|
448,800
|
525,800
|
6
|
0 |
| 2025/02/03 | 496,466 | +0 (+0.0%) |
514,800
|
448,800
|
525,800
|
6
|
0 |
| 2025/02/02 | 496,466 | +0 (+0.0%) |
514,800
|
448,800
|
525,800
|
6
|
0 |
| 2025/02/01 | 496,466 | +0 (+0.0%) |
514,800
|
448,800
|
525,800
|
6
|
0 |
| 2025/01/31 | 496,466 | +0 (+0.0%) |
514,800
|
448,800
|
525,800
|
6
|
0 |
| 2025/01/30 | 496,466 | +0 (+0.0%) |
514,800
|
448,800
|
525,800
|
6
|
0 |
| 2025/01/29 | 496,466 | +0 (+0.0%) |
514,800
|
448,800
|
525,800
|
6
|
0 |
| 2025/01/28 | 496,466 | +0 (+0.0%) |
514,800
|
448,800
|
525,800
|
6
|
0 |
| 2025/01/27 | 496,466 | +0 (+0.0%) |
514,800
|
448,800
|
525,800
|
6
|
0 |
| 2025/01/26 | 496,466 | +0 (+0.0%) |
514,800
|
448,800
|
525,800
|
6
|
0 |
| 2025/01/25 | 496,466 | +0 (+0.0%) |
514,800
|
448,800
|
525,800
|
6
|
0 |
| 2025/01/24 | 496,466 | +0 (+0.0%) |
514,800
|
448,800
|
525,800
|
6
|
0 |
| 2025/01/23 | 496,466 | +0 (+0.0%) |
514,800
|
448,800
|
525,800
|
6
|
0 |
| 2025/01/22 | 496,466 | +0 (+0.0%) |
514,800
|
448,800
|
525,800
|
6
|
0 |
| 2025/01/21 | 496,466 | +0 (+0.0%) |
514,800
|
448,800
|
525,800
|
6
|
0 |
| 2025/01/20 | 496,466 | +0 (+0.0%) |
514,800
|
448,800
|
525,800
|
6
|
0 |
| 2025/01/19 | 496,466 | +0 (+0.0%) |
514,800
|
448,800
|
525,800
|
6
|
0 |
| 2025/01/18 | 496,466 | +0 (+0.0%) |
514,800
|
448,800
|
525,800
|
6
|
0 |
| 2025/01/17 | 496,466 | +0 (+0.0%) |
514,800
|
448,800
|
525,800
|
6
|
0 |
| 2025/01/16 | 496,466 | +0 (+0.0%) |
514,800
|
448,800
|
525,800
|
6
|
0 |
| 2025/01/15 | 496,466 | +0 (+0.0%) |
514,800
|
448,800
|
525,800
|
6
|
0 |
| 2025/01/14 | 496,466 | +5,866 (+1.2%) |
514,800
|
448,800
|
525,800
|
6
|
0 |
| 2025/01/13 | 490,600 | +0 (+0.0%) |
514,800
|
448,800
|
525,800
|
5
|
0 |
| 2025/01/12 | 490,600 | -5,866 (-1.18%) |
514,800
|
448,800
|
525,800
|
5
|
0 |
| 2025/01/11 | 496,466 | +0 (+0.0%) |
514,800
|
448,800
|
525,800
|
6
|
0 |
| 2025/01/10 | 496,466 | +0 (+0.0%) |
514,800
|
448,800
|
525,800
|
6
|
0 |
| 2025/01/09 | 496,466 | +0 (+0.0%) |
514,800
|
448,800
|
525,800
|
6
|
1以上 |
| 2025/01/08 | 496,466 | +0 (+0.0%) |
514,800
|
448,800
|
525,800
|
6
|
0 |
| 2025/01/07 | 496,466 | +5,866 (+1.2%) |
514,800
|
448,800
|
525,800
|
6
|
0 |
| 2025/01/06 | 490,600 | +0 (+0.0%) |
514,800
|
448,800
|
525,800
|
5
|
0 |
| 2025/01/05 | 490,600 | +6,050 (+1.25%) |
514,800
|
448,800
|
525,800
|
5
|
0 |
| 2025/01/04 | 484,550 | +0 (+0.0%) |
481,800
|
448,800
|
525,800
|
4
|
0 |
| 2025/01/03 | 484,550 | +0 (+0.0%) |
481,800
|
448,800
|
525,800
|
4
|
0 |
| 2025/01/02 | 484,550 | +0 (+0.0%) |
481,800
|
448,800
|
525,800
|
4
|
0 |
| 2025/01/01 | 484,550 | +0 (+0.0%) |
481,800
|
448,800
|
525,800
|
4
|
0 |