| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 484,550 | +0 (+0.0%) |
481,800
|
448,800
|
525,800
|
4
|
0 |
| 2024/12/30 | 484,550 | +0 (+0.0%) |
481,800
|
448,800
|
525,800
|
4
|
0 |
| 2024/12/29 | 484,550 | +0 (+0.0%) |
481,800
|
448,800
|
525,800
|
4
|
0 |
| 2024/12/28 | 484,550 | -6,050 (-1.23%) |
481,800
|
448,800
|
525,800
|
4
|
0 |
| 2024/12/27 | 490,600 | -5,866 (-1.18%) |
514,800
|
448,800
|
525,800
|
5
|
0 |
| 2024/12/26 | 496,466 | +0 (+0.0%) |
514,800
|
448,800
|
525,800
|
6
|
0 |
| 2024/12/25 | 496,466 | +0 (+0.0%) |
514,800
|
448,800
|
525,800
|
6
|
1以上 |
| 2024/12/24 | 496,466 | +0 (+0.0%) |
514,800
|
448,800
|
525,800
|
6
|
1以上 |
| 2024/12/23 | 496,466 | +0 (+0.0%) |
514,800
|
448,800
|
525,800
|
6
|
0 |
| 2024/12/22 | 496,466 | +0 (+0.0%) |
514,800
|
448,800
|
525,800
|
6
|
0 |
| 2024/12/21 | 496,466 | +0 (+0.0%) |
514,800
|
448,800
|
525,800
|
6
|
0 |
| 2024/12/20 | 496,466 | +5,866 (+1.2%) |
514,800
|
448,800
|
525,800
|
6
|
0 |
| 2024/12/19 | 490,600 | -5,866 (-1.18%) |
514,800
|
448,800
|
525,800
|
5
|
0 |
| 2024/12/18 | 496,466 | +0 (+0.0%) |
514,800
|
448,800
|
525,800
|
6
|
0 |
| 2024/12/17 | 496,466 | +0 (+0.0%) |
514,800
|
448,800
|
525,800
|
6
|
0 |
| 2024/12/16 | 496,466 | +5,866 (+1.2%) |
514,800
|
448,800
|
525,800
|
6
|
1以上 |
| 2024/12/15 | 490,600 | +0 (+0.0%) |
514,800
|
448,800
|
525,800
|
5
|
0 |
| 2024/12/14 | 490,600 | +0 (+0.0%) |
514,800
|
448,800
|
525,800
|
5
|
0 |
| 2024/12/13 | 490,600 | +0 (+0.0%) |
514,800
|
448,800
|
525,800
|
5
|
0 |
| 2024/12/12 | 490,600 | +6,050 (+1.25%) |
514,800
|
448,800
|
525,800
|
5
|
0 |
| 2024/12/11 | 484,550 | +0 (+0.0%) |
481,800
|
448,800
|
525,800
|
4
|
0 |
| 2024/12/10 | 484,550 | +0 (+0.0%) |
481,800
|
448,800
|
525,800
|
4
|
0 |
| 2024/12/09 | 484,550 | +0 (+0.0%) |
481,800
|
448,800
|
525,800
|
4
|
0 |
| 2024/12/08 | 484,550 | +0 (+0.0%) |
481,800
|
448,800
|
525,800
|
4
|
0 |
| 2024/12/07 | 484,550 | -11,916 (-2.4%) |
481,800
|
448,800
|
525,800
|
4
|
0 |
なら、