日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 1,015,057 | +0 (+0.0%) |
1,017,490
|
968,000
|
1,058,000
|
8
|
N/A |
2024/05/04 | 1,015,057 | +0 (+0.0%) |
1,017,490
|
968,000
|
1,058,000
|
8
|
N/A |
2024/05/03 | 1,015,057 | +0 (+0.0%) |
1,017,490
|
968,000
|
1,058,000
|
8
|
N/A |
2024/05/02 | 1,015,057 | +0 (+0.0%) |
1,017,490
|
968,000
|
1,058,000
|
8
|
0 |
2024/05/01 | 1,015,057 | +0 (+0.0%) |
1,017,490
|
968,000
|
1,058,000
|
8
|
0 |
2024/04/30 | 1,015,057 | -2,508 (-0.25%) |
1,017,490
|
968,000
|
1,058,000
|
8
|
0 |
2024/04/29 | 1,017,565 | +0 (+0.0%) |
1,035,980
|
968,000
|
1,058,000
|
7
|
0 |
2024/04/28 | 1,017,565 | +0 (+0.0%) |
1,035,980
|
968,000
|
1,058,000
|
7
|
0 |
2024/04/27 | 1,017,565 | +0 (+0.0%) |
1,035,980
|
968,000
|
1,058,000
|
7
|
0 |
2024/04/26 | 1,017,565 | +16,822 (+1.68%) |
1,035,980
|
968,000
|
1,058,000
|
7
|
0 |
2024/04/25 | 1,000,743 | -16,372 (-1.61%) |
998,250
|
968,000
|
1,035,980
|
6
|
0 |
2024/04/24 | 1,017,115 | +0 (+0.0%) |
1,017,490
|
997,500
|
1,035,980
|
4
|
0 |
2024/04/23 | 1,017,115 | +0 (+0.0%) |
1,017,490
|
997,500
|
1,035,980
|
4
|
1以上 |
2024/04/22 | 1,017,115 | +375 (+0.04%) |
1,017,490
|
997,500
|
1,035,980
|
4
|
0 |
2024/04/21 | 1,016,740 | +0 (+0.0%) |
1,016,740
|
997,500
|
1,035,980
|
2
|
0 |
2024/04/20 | 1,016,740 | +0 (+0.0%) |
1,016,740
|
997,500
|
1,035,980
|
2
|
0 |
2024/04/19 | 1,016,740 | +0 (+0.0%) |
1,016,740
|
997,500
|
1,035,980
|
2
|
0 |
2024/04/18 | 1,016,740 | +0 (+0.0%) |
1,016,740
|
997,500
|
1,035,980
|
2
|
0 |
2024/04/17 | 1,016,740 | -4,950 (-0.48%) |
1,016,740
|
997,500
|
1,035,980
|
2
|
0 |
2024/04/16 | 1,021,690 | +0 (+0.0%) |
1,021,690
|
997,500
|
1,045,880
|
2
|
0 |
2024/04/15 | 1,021,690 | +0 (+0.0%) |
1,021,690
|
997,500
|
1,045,880
|
2
|
0 |
2024/04/14 | 1,021,690 | +0 (+0.0%) |
1,021,690
|
997,500
|
1,045,880
|
2
|
0 |
2024/04/13 | 1,021,690 | +0 (+0.0%) |
1,021,690
|
997,500
|
1,045,880
|
2
|
0 |
2024/04/12 | 1,021,690 | +0 (+0.0%) |
1,021,690
|
997,500
|
1,045,880
|
2
|
0 |
2024/04/11 | 1,021,690 | +0 (+0.0%) |
1,021,690
|
997,500
|
1,045,880
|
2
|
0 |
2024/04/10 | 1,021,690 | +0 (+0.0%) |
1,021,690
|
997,500
|
1,045,880
|
2
|
0 |
2024/04/09 | 1,021,690 | -3,600 (-0.35%) |
1,021,690
|
997,500
|
1,045,880
|
2
|
0 |
2024/04/08 | 1,025,290 | +0 (+0.0%) |
1,025,290
|
1,004,700
|
1,045,880
|
2
|
0 |
2024/04/07 | 1,025,290 | +0 (+0.0%) |
1,025,290
|
1,004,700
|
1,045,880
|
2
|
0 |
2024/04/06 | 1,025,290 | +0 (+0.0%) |
1,025,290
|
1,004,700
|
1,045,880
|
2
|
0 |
2024/04/05 | 1,025,290 | +0 (+0.0%) |
1,025,290
|
1,004,700
|
1,045,880
|
2
|
0 |
2024/04/04 | 1,025,290 | +0 (+0.0%) |
1,025,290
|
1,004,700
|
1,045,880
|
2
|
0 |
2024/04/03 | 1,025,290 | +0 (+0.0%) |
1,025,290
|
1,004,700
|
1,045,880
|
2
|
0 |
2024/04/02 | 1,025,290 | +0 (+0.0%) |
1,025,290
|
1,004,700
|
1,045,880
|
2
|
0 |
2024/04/01 | 1,025,290 | +0 (+0.0%) |
1,025,290
|
1,004,700
|
1,045,880
|
2
|
0 |
2024/03/31 | 1,025,290 | +0 (+0.0%) |
1,025,290
|
1,004,700
|
1,045,880
|
2
|
0 |
2024/03/30 | 1,025,290 | +0 (+0.0%) |
1,025,290
|
1,004,700
|
1,045,880
|
2
|
0 |
2024/03/29 | 1,025,290 | +0 (+0.0%) |
1,025,290
|
1,004,700
|
1,045,880
|
2
|
0 |
2024/03/28 | 1,025,290 | +0 (+0.0%) |
1,025,290
|
1,004,700
|
1,045,880
|
2
|
0 |
2024/03/27 | 1,025,290 | +0 (+0.0%) |
1,025,290
|
1,004,700
|
1,045,880
|
2
|
0 |
2024/03/26 | 1,025,290 | -20,590 (-1.97%) |
1,025,290
|
1,004,700
|
1,045,880
|
2
|
0 |
2024/03/25 | 1,045,880 | +0 (+0.0%) |
1,045,880
|
1,045,880
|
1,045,880
|
1
|
0 |
2024/03/24 | 1,045,880 | +20,590 (+2.01%) |
1,045,880
|
1,045,880
|
1,045,880
|
1
|
0 |
2024/03/23 | 1,025,290 | +0 (+0.0%) |
1,025,290
|
1,004,700
|
1,045,880
|
2
|
0 |
2024/03/22 | 1,025,290 | +0 (+0.0%) |
1,025,290
|
1,004,700
|
1,045,880
|
2
|
0 |
2024/03/21 | 1,025,290 | +0 (+0.0%) |
1,025,290
|
1,004,700
|
1,045,880
|
2
|
1以上 |
2024/03/20 | 1,025,290 | +0 (+0.0%) |
1,025,290
|
1,004,700
|
1,045,880
|
2
|
0 |
2024/03/19 | 1,025,290 | +0 (+0.0%) |
1,025,290
|
1,004,700
|
1,045,880
|
2
|
0 |
2024/03/18 | 1,025,290 | +0 (+0.0%) |
1,025,290
|
1,004,700
|
1,045,880
|
2
|
0 |
2024/03/17 | 1,025,290 | +12,764 (+1.26%) |
1,025,290
|
1,004,700
|
1,045,880
|
2
|
0 |
2024/03/16 | 1,012,526 | +0 (+0.0%) |
1,004,700
|
987,000
|
1,045,880
|
3
|
0 |
2024/03/15 | 1,012,526 | +0 (+0.0%) |
1,004,700
|
987,000
|
1,045,880
|
3
|
0 |
2024/03/14 | 1,012,526 | +0 (+0.0%) |
1,004,700
|
987,000
|
1,045,880
|
3
|
1以上 |
2024/03/13 | 1,012,526 | +0 (+0.0%) |
1,004,700
|
987,000
|
1,045,880
|
3
|
0 |
2024/03/12 | 1,012,526 | +0 (+0.0%) |
1,004,700
|
987,000
|
1,045,880
|
3
|
0 |
2024/03/11 | 1,012,526 | +0 (+0.0%) |
1,004,700
|
987,000
|
1,045,880
|
3
|
0 |
2024/03/10 | 1,012,526 | +0 (+0.0%) |
1,004,700
|
987,000
|
1,045,880
|
3
|
0 |
2024/03/09 | 1,012,526 | +0 (+0.0%) |
1,004,700
|
987,000
|
1,045,880
|
3
|
0 |
2024/03/08 | 1,012,526 | +0 (+0.0%) |
1,004,700
|
987,000
|
1,045,880
|
3
|
0 |
2024/03/07 | 1,012,526 | +0 (+0.0%) |
1,004,700
|
987,000
|
1,045,880
|
3
|
0 |
2024/03/06 | 1,012,526 | +0 (+0.0%) |
1,004,700
|
987,000
|
1,045,880
|
3
|
0 |
2024/03/05 | 1,012,526 | +0 (+0.0%) |
1,004,700
|
987,000
|
1,045,880
|
3
|
0 |
2024/03/04 | 1,012,526 | +0 (+0.0%) |
1,004,700
|
987,000
|
1,045,880
|
3
|
0 |
2024/03/03 | 1,012,526 | +0 (+0.0%) |
1,004,700
|
987,000
|
1,045,880
|
3
|
0 |
2024/03/02 | 1,012,526 | +0 (+0.0%) |
1,004,700
|
987,000
|
1,045,880
|
3
|
0 |
2024/03/01 | 1,012,526 | +7,826 (+0.78%) |
1,004,700
|
987,000
|
1,045,880
|
3
|
0 |
2024/02/29 | 1,004,700 | +0 (+0.0%) |
1,004,700
|
1,004,700
|
1,004,700
|
1
|
0 |
2024/02/28 | 1,004,700 | --- |
1,004,700
|
1,004,700
|
1,004,700
|
1
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/21 | 996,250 | +0 (+0.0%) |
996,250
|
987,800
|
1,004,700
|
2
|
0 |
2024/02/20 | 996,250 | +0 (+0.0%) |
996,250
|
987,800
|
1,004,700
|
2
|
0 |
2024/02/19 | 996,250 | +0 (+0.0%) |
996,250
|
987,800
|
1,004,700
|
2
|
1以上 |
2024/02/18 | 996,250 | +0 (+0.0%) |
996,250
|
987,800
|
1,004,700
|
2
|
0 |
2024/02/17 | 996,250 | +0 (+0.0%) |
996,250
|
987,800
|
1,004,700
|
2
|
0 |
2024/02/16 | 996,250 | +0 (+0.0%) |
996,250
|
987,800
|
1,004,700
|
2
|
0 |
2024/02/15 | 996,250 | +0 (+0.0%) |
996,250
|
987,800
|
1,004,700
|
2
|
0 |
2024/02/14 | 996,250 | +0 (+0.0%) |
996,250
|
987,800
|
1,004,700
|
2
|
0 |
2024/02/13 | 996,250 | +0 (+0.0%) |
996,250
|
987,800
|
1,004,700
|
2
|
0 |
2024/02/12 | 996,250 | +0 (+0.0%) |
996,250
|
987,800
|
1,004,700
|
2
|
0 |
2024/02/11 | 996,250 | -8,450 (-0.84%) |
996,250
|
987,800
|
1,004,700
|
2
|
0 |
2024/02/10 | 1,004,700 | +0 (+0.0%) |
1,004,700
|
1,004,700
|
1,004,700
|
1
|
0 |
2024/02/09 | 1,004,700 | +0 (+0.0%) |
1,004,700
|
1,004,700
|
1,004,700
|
1
|
0 |
2024/02/08 | 1,004,700 | +0 (+0.0%) |
1,004,700
|
1,004,700
|
1,004,700
|
1
|
0 |
2024/02/07 | 1,004,700 | --- |
1,004,700
|
1,004,700
|
1,004,700
|
1
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | 942,900 | +0 (+0.0%) |
942,900
|
942,900
|
942,900
|
1
|
0 |
2024/01/12 | 942,900 | +0 (+0.0%) |
942,900
|
942,900
|
942,900
|
1
|
0 |
2024/01/11 | 942,900 | +0 (+0.0%) |
942,900
|
942,900
|
942,900
|
1
|
1以上 |
2024/01/10 | 942,900 | +0 (+0.0%) |
942,900
|
942,900
|
942,900
|
1
|
0 |
2024/01/09 | 942,900 | +0 (+0.0%) |
942,900
|
942,900
|
942,900
|
1
|
0 |
2024/01/08 | 942,900 | +0 (+0.0%) |
942,900
|
942,900
|
942,900
|
1
|
0 |
2024/01/07 | 942,900 | +0 (+0.0%) |
942,900
|
942,900
|
942,900
|
1
|
0 |
2024/01/06 | 942,900 | +0 (+0.0%) |
942,900
|
942,900
|
942,900
|
1
|
0 |
2024/01/05 | 942,900 | +0 (+0.0%) |
942,900
|
942,900
|
942,900
|
1
|
0 |
2024/01/04 | 942,900 | +0 (+0.0%) |
942,900
|
942,900
|
942,900
|
1
|
0 |
2024/01/03 | 942,900 | +0 (+0.0%) |
942,900
|
942,900
|
942,900
|
1
|
0 |
2024/01/02 | 942,900 | +0 (+0.0%) |
942,900
|
942,900
|
942,900
|
1
|
0 |
2024/01/01 | 942,900 | +0 (+0.0%) |
942,900
|
942,900
|
942,900
|
1
|
0 |