日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 433,600 | +0 (+0.0%) |
429,800
|
398,000
|
479,400
|
5
|
0 |
2023/12/30 | 433,600 | --- |
429,800
|
398,000
|
479,400
|
5
|
0 |
2023/12/27 | 432,666 | +0 (+0.0%) |
428,900
|
398,000
|
479,400
|
6
|
N/A |
2023/12/26 | 432,666 | +704 (+0.16%) |
428,900
|
398,000
|
479,400
|
6
|
N/A |
2023/12/25 | 431,962 | +0 (+0.0%) |
428,000
|
398,000
|
479,400
|
7
|
N/A |
2023/12/24 | 431,962 | +0 (+0.0%) |
428,000
|
398,000
|
479,400
|
7
|
0 |
2023/12/23 | 431,962 | +0 (+0.0%) |
428,000
|
398,000
|
479,400
|
7
|
0 |
2023/12/22 | 431,962 | +0 (+0.0%) |
428,000
|
398,000
|
479,400
|
7
|
0 |
2023/12/21 | 431,962 | +0 (+0.0%) |
428,000
|
398,000
|
479,400
|
7
|
0 |
2023/12/20 | 431,962 | +0 (+0.0%) |
428,000
|
398,000
|
479,400
|
7
|
0 |
2023/12/19 | 431,962 | +0 (+0.0%) |
428,000
|
398,000
|
479,400
|
7
|
0 |
2023/12/18 | 431,962 | +0 (+0.0%) |
428,000
|
398,000
|
479,400
|
7
|
0 |
2023/12/17 | 431,962 | -660 (-0.15%) |
428,000
|
398,000
|
479,400
|
7
|
0 |
2023/12/16 | 432,622 | +0 (+0.0%) |
428,900
|
398,000
|
479,400
|
6
|
0 |
2023/12/15 | 432,622 | -925 (-0.21%) |
428,900
|
398,000
|
479,400
|
6
|
0 |
2023/12/14 | 433,547 | +625 (+0.14%) |
429,800
|
398,000
|
479,400
|
5
|
0 |
2023/12/13 | 432,922 | +0 (+0.0%) |
429,800
|
398,000
|
479,400
|
6
|
0 |
2023/12/12 | 432,922 | +0 (+0.0%) |
429,800
|
398,000
|
479,400
|
6
|
0 |
2023/12/11 | 432,922 | +3,122 (+0.73%) |
429,800
|
398,000
|
479,400
|
6
|
1以上 |
2023/12/10 | 429,800 | +0 (+0.0%) |
429,800
|
429,800
|
429,800
|
1
|
0 |
2023/12/09 | 429,800 | +0 (+0.0%) |
429,800
|
429,800
|
429,800
|
1
|
0 |
2023/12/08 | 429,800 | +0 (+0.0%) |
429,800
|
429,800
|
429,800
|
1
|
0 |
2023/12/07 | 429,800 | +0 (+0.0%) |
429,800
|
429,800
|
429,800
|
1
|
0 |
2023/12/06 | 429,800 | +0 (+0.0%) |
429,800
|
429,800
|
429,800
|
1
|
0 |
2023/12/05 | 429,800 | +0 (+0.0%) |
429,800
|
429,800
|
429,800
|
1
|
0 |
2023/12/04 | 429,800 | +0 (+0.0%) |
429,800
|
429,800
|
429,800
|
1
|
0 |
2023/12/03 | 429,800 | +0 (+0.0%) |
429,800
|
429,800
|
429,800
|
1
|
0 |
2023/12/02 | 429,800 | +0 (+0.0%) |
429,800
|
429,800
|
429,800
|
1
|
0 |
2023/12/01 | 429,800 | +0 (+0.0%) |
429,800
|
429,800
|
429,800
|
1
|
0 |
2023/11/30 | 429,800 | +0 (+0.0%) |
429,800
|
429,800
|
429,800
|
1
|
0 |
2023/11/29 | 429,800 | +0 (+0.0%) |
429,800
|
429,800
|
429,800
|
1
|
0 |
2023/11/28 | 429,800 | +0 (+0.0%) |
429,800
|
429,800
|
429,800
|
1
|
0 |
2023/11/27 | 429,800 | +0 (+0.0%) |
429,800
|
429,800
|
429,800
|
1
|
0 |
2023/11/26 | 429,800 | +0 (+0.0%) |
429,800
|
429,800
|
429,800
|
1
|
0 |
2023/11/25 | 429,800 | +0 (+0.0%) |
429,800
|
429,800
|
429,800
|
1
|
0 |
2023/11/24 | 429,800 | +0 (+0.0%) |
429,800
|
429,800
|
429,800
|
1
|
0 |
2023/11/23 | 429,800 | +0 (+0.0%) |
429,800
|
429,800
|
429,800
|
1
|
0 |
2023/11/22 | 429,800 | +0 (+0.0%) |
429,800
|
429,800
|
429,800
|
1
|
0 |
2023/11/21 | 429,800 | +0 (+0.0%) |
429,800
|
429,800
|
429,800
|
1
|
0 |
2023/11/20 | 429,800 | +0 (+0.0%) |
429,800
|
429,800
|
429,800
|
1
|
0 |
2023/11/19 | 429,800 | +0 (+0.0%) |
429,800
|
429,800
|
429,800
|
1
|
0 |
2023/11/18 | 429,800 | +0 (+0.0%) |
429,800
|
429,800
|
429,800
|
1
|
0 |
2023/11/17 | 429,800 | +0 (+0.0%) |
429,800
|
429,800
|
429,800
|
1
|
0 |
2023/11/16 | 429,800 | +0 (+0.0%) |
429,800
|
429,800
|
429,800
|
1
|
0 |
2023/11/15 | 429,800 | +0 (+0.0%) |
429,800
|
429,800
|
429,800
|
1
|
0 |
2023/11/14 | 429,800 | +1,011 (+0.24%) |
429,800
|
429,800
|
429,800
|
1
|
0 |
2023/11/13 | 428,789 | +0 (+0.0%) |
428,900
|
375,000
|
479,400
|
6
|
0 |
2023/11/12 | 428,789 | +0 (+0.0%) |
428,900
|
375,000
|
479,400
|
6
|
0 |
2023/11/11 | 428,789 | -4,821 (-1.11%) |
428,900
|
375,000
|
479,400
|
6
|
0 |
2023/11/10 | 433,610 | +0 (+0.0%) |
429,800
|
375,000
|
479,400
|
7
|
0 |
2023/11/09 | 433,610 | +4,452 (+1.04%) |
429,800
|
375,000
|
479,400
|
7
|
0 |
2023/11/08 | 429,158 | -166 (-0.04%) |
428,900
|
375,000
|
479,400
|
8
|
1以上 |
2023/11/07 | 429,324 | +8,346 (+1.98%) |
429,800
|
375,000
|
479,400
|
7
|
0 |
2023/11/06 | 420,978 | +0 (+0.0%) |
413,900
|
375,000
|
462,535
|
6
|
1以上 |
2023/11/05 | 420,978 | +0 (+0.0%) |
413,900
|
375,000
|
462,535
|
6
|
0 |
2023/11/04 | 420,978 | +0 (+0.0%) |
413,900
|
375,000
|
462,535
|
6
|
0 |
2023/11/03 | 420,978 | -1,755 (-0.42%) |
413,900
|
375,000
|
462,535
|
6
|
0 |
2023/11/02 | 422,733 | +0 (+0.0%) |
428,000
|
375,000
|
462,535
|
8
|
0 |
2023/11/01 | 422,733 | +0 (+0.0%) |
428,000
|
375,000
|
462,535
|
8
|
0 |
2023/10/31 | 422,733 | +0 (+0.0%) |
428,000
|
375,000
|
462,535
|
8
|
1以上 |
2023/10/30 | 422,733 | +0 (+0.0%) |
428,000
|
375,000
|
462,535
|
8
|
0 |
2023/10/29 | 422,733 | -3,534 (-0.83%) |
428,000
|
375,000
|
462,535
|
8
|
0 |
2023/10/28 | 426,267 | +6,045 (+1.44%) |
428,000
|
375,000
|
462,535
|
7
|
0 |
2023/10/27 | 420,222 | +0 (+0.0%) |
428,000
|
375,000
|
462,535
|
6
|
0 |
2023/10/26 | 420,222 | +0 (+0.0%) |
428,000
|
375,000
|
462,535
|
6
|
0 |
2023/10/25 | 420,222 | +0 (+0.0%) |
428,000
|
375,000
|
462,535
|
6
|
0 |
2023/10/24 | 420,222 | +0 (+0.0%) |
428,000
|
375,000
|
462,535
|
6
|
0 |
2023/10/23 | 420,222 | +0 (+0.0%) |
428,000
|
375,000
|
462,535
|
6
|
0 |
2023/10/22 | 420,222 | +0 (+0.0%) |
428,000
|
375,000
|
462,535
|
6
|
0 |
2023/10/21 | 420,222 | -6,045 (-1.42%) |
428,000
|
375,000
|
462,535
|
6
|
0 |
2023/10/20 | 426,267 | +0 (+0.0%) |
428,000
|
375,000
|
462,535
|
7
|
0 |
2023/10/19 | 426,267 | +0 (+0.0%) |
428,000
|
375,000
|
462,535
|
7
|
0 |
2023/10/18 | 426,267 | -8,544 (-1.96%) |
428,000
|
375,000
|
462,535
|
7
|
1以上 |
2023/10/17 | 434,811 | +8,633 (+2.03%) |
428,900
|
398,000
|
462,535
|
6
|
0 |
2023/10/16 | 426,178 | +0 (+0.0%) |
428,000
|
378,000
|
462,535
|
6
|
0 |
2023/10/15 | 426,178 | +7,311 (+1.75%) |
428,000
|
378,000
|
462,535
|
6
|
0 |
2023/10/14 | 418,867 | +0 (+0.0%) |
428,000
|
375,000
|
462,535
|
7
|
0 |
2023/10/13 | 418,867 | +0 (+0.0%) |
428,000
|
375,000
|
462,535
|
7
|
0 |
2023/10/12 | 418,867 | +3,653 (+0.88%) |
428,000
|
375,000
|
462,535
|
7
|
1以上 |
2023/10/11 | 415,214 | +0 (+0.0%) |
398,000
|
375,000
|
462,535
|
5
|
0 |
2023/10/10 | 415,214 | +11,831 (+2.93%) |
398,000
|
375,000
|
462,535
|
5
|
0 |
2023/10/09 | 403,383 | +0 (+0.0%) |
388,000
|
375,000
|
462,535
|
4
|
0 |
2023/10/08 | 403,383 | +0 (+0.0%) |
388,000
|
375,000
|
462,535
|
4
|
0 |
2023/10/07 | 403,383 | +0 (+0.0%) |
388,000
|
375,000
|
462,535
|
4
|
0 |
2023/10/06 | 403,383 | +1,076 (+0.27%) |
388,000
|
375,000
|
462,535
|
4
|
0 |
2023/10/05 | 402,307 | +0 (+0.0%) |
398,000
|
375,000
|
462,535
|
5
|
0 |
2023/10/04 | 402,307 | +0 (+0.0%) |
398,000
|
375,000
|
462,535
|
5
|
0 |
2023/10/03 | 402,307 | +0 (+0.0%) |
398,000
|
375,000
|
462,535
|
5
|
1以上 |
2023/10/02 | 402,307 | +0 (+0.0%) |
398,000
|
375,000
|
462,535
|
5
|
0 |
2023/10/01 | 402,307 | +0 (+0.0%) |
398,000
|
375,000
|
462,535
|
5
|
0 |
2023/09/30 | 402,307 | +0 (+0.0%) |
398,000
|
375,000
|
462,535
|
5
|
0 |
2023/09/29 | 402,307 | +0 (+0.0%) |
398,000
|
375,000
|
462,535
|
5
|
0 |
2023/09/28 | 402,307 | +0 (+0.0%) |
398,000
|
375,000
|
462,535
|
5
|
0 |
2023/09/27 | 402,307 | -1,076 (-0.27%) |
398,000
|
375,000
|
462,535
|
5
|
0 |
2023/09/26 | 403,383 | +0 (+0.0%) |
388,000
|
375,000
|
462,535
|
4
|
0 |
2023/09/25 | 403,383 | +0 (+0.0%) |
388,000
|
375,000
|
462,535
|
4
|
0 |
2023/09/24 | 403,383 | +0 (+0.0%) |
388,000
|
375,000
|
462,535
|
4
|
0 |
2023/09/23 | 403,383 | +0 (+0.0%) |
388,000
|
375,000
|
462,535
|
4
|
0 |
2023/09/22 | 403,383 | +0 (+0.0%) |
388,000
|
375,000
|
462,535
|
4
|
0 |
2023/09/21 | 403,383 | +0 (+0.0%) |
388,000
|
375,000
|
462,535
|
4
|
0 |
2023/09/20 | 403,383 | +0 (+0.0%) |
388,000
|
375,000
|
462,535
|
4
|
0 |
2023/09/19 | 403,383 | +0 (+0.0%) |
388,000
|
375,000
|
462,535
|
4
|
0 |
2023/09/18 | 403,383 | +0 (+0.0%) |
388,000
|
375,000
|
462,535
|
4
|
0 |
2023/09/17 | 403,383 | +0 (+0.0%) |
388,000
|
375,000
|
462,535
|
4
|
0 |
2023/09/16 | 403,383 | +0 (+0.0%) |
388,000
|
375,000
|
462,535
|
4
|
0 |
2023/09/15 | 403,383 | +0 (+0.0%) |
388,000
|
375,000
|
462,535
|
4
|
0 |
2023/09/14 | 403,383 | +0 (+0.0%) |
388,000
|
375,000
|
462,535
|
4
|
0 |
2023/09/13 | 403,383 | +0 (+0.0%) |
388,000
|
375,000
|
462,535
|
4
|
0 |
2023/09/12 | 403,383 | +0 (+0.0%) |
388,000
|
375,000
|
462,535
|
4
|
0 |
2023/09/11 | 403,383 | +0 (+0.0%) |
388,000
|
375,000
|
462,535
|
4
|
0 |
2023/09/10 | 403,383 | -11,831 (-2.85%) |
388,000
|
375,000
|
462,535
|
4
|
0 |
2023/09/09 | 415,214 | +0 (+0.0%) |
398,000
|
375,000
|
462,535
|
5
|
0 |
2023/09/08 | 415,214 | +0 (+0.0%) |
398,000
|
375,000
|
462,535
|
5
|
0 |
2023/09/07 | 415,214 | +0 (+0.0%) |
398,000
|
375,000
|
462,535
|
5
|
1以上 |
2023/09/06 | 415,214 | +0 (+0.0%) |
398,000
|
375,000
|
462,535
|
5
|
0 |
2023/09/05 | 415,214 | +0 (+0.0%) |
398,000
|
375,000
|
462,535
|
5
|
0 |
2023/09/04 | 415,214 | +0 (+0.0%) |
398,000
|
375,000
|
462,535
|
5
|
0 |
2023/09/03 | 415,214 | +0 (+0.0%) |
398,000
|
375,000
|
462,535
|
5
|
0 |
2023/09/02 | 415,214 | +0 (+0.0%) |
398,000
|
375,000
|
462,535
|
5
|
0 |
2023/09/01 | 415,214 | +0 (+0.0%) |
398,000
|
375,000
|
462,535
|
5
|
0 |
2023/08/31 | 415,214 | +0 (+0.0%) |
398,000
|
375,000
|
462,535
|
5
|
0 |
2023/08/30 | 415,214 | +11,831 (+2.93%) |
398,000
|
375,000
|
462,535
|
5
|
0 |
2023/08/29 | 403,383 | -11,831 (-2.85%) |
388,000
|
375,000
|
462,535
|
4
|
0 |
2023/08/28 | 415,214 | +0 (+0.0%) |
398,000
|
375,000
|
462,535
|
5
|
0 |
2023/08/27 | 415,214 | +0 (+0.0%) |
398,000
|
375,000
|
462,535
|
5
|
0 |
2023/08/26 | 415,214 | +0 (+0.0%) |
398,000
|
375,000
|
462,535
|
5
|
1以上 |
2023/08/25 | 415,214 | -10,053 (-2.36%) |
398,000
|
375,000
|
462,535
|
5
|
0 |
2023/08/24 | 425,267 | +0 (+0.0%) |
430,267
|
378,000
|
462,535
|
4
|
0 |
2023/08/23 | 425,267 | +0 (+0.0%) |
430,267
|
378,000
|
462,535
|
4
|
0 |
2023/08/22 | 425,267 | +0 (+0.0%) |
430,267
|
378,000
|
462,535
|
4
|
0 |
2023/08/21 | 425,267 | +12,422 (+3.01%) |
430,267
|
378,000
|
462,535
|
4
|
0 |
2023/08/20 | 412,845 | +0 (+0.0%) |
398,000
|
378,000
|
462,535
|
3
|
0 |
2023/08/19 | 412,845 | +0 (+0.0%) |
398,000
|
378,000
|
462,535
|
3
|
0 |
2023/08/18 | 412,845 | +0 (+0.0%) |
398,000
|
378,000
|
462,535
|
3
|
0 |
2023/08/17 | 412,845 | +0 (+0.0%) |
398,000
|
378,000
|
462,535
|
3
|
0 |
2023/08/16 | 412,845 | +0 (+0.0%) |
398,000
|
378,000
|
462,535
|
3
|
0 |
2023/08/15 | 412,845 | +0 (+0.0%) |
398,000
|
378,000
|
462,535
|
3
|
0 |
2023/08/14 | 412,845 | +0 (+0.0%) |
398,000
|
378,000
|
462,535
|
3
|
0 |
2023/08/13 | 412,845 | +0 (+0.0%) |
398,000
|
378,000
|
462,535
|
3
|
0 |
2023/08/12 | 412,845 | +0 (+0.0%) |
398,000
|
378,000
|
462,535
|
3
|
0 |
2023/08/11 | 412,845 | -6,969 (-1.66%) |
398,000
|
378,000
|
462,535
|
3
|
0 |
2023/08/10 | 419,814 | +0 (+0.0%) |
398,000
|
378,000
|
462,535
|
5
|
0 |
2023/08/09 | 419,814 | +0 (+0.0%) |
398,000
|
378,000
|
462,535
|
5
|
0 |
2023/08/08 | 419,814 | +0 (+0.0%) |
398,000
|
378,000
|
462,535
|
5
|
1以上 |
2023/08/07 | 419,814 | +0 (+0.0%) |
398,000
|
378,000
|
462,535
|
5
|
0 |
2023/08/06 | 419,814 | +4,149 (+1.0%) |
398,000
|
378,000
|
462,535
|
5
|
0 |
2023/08/05 | 415,665 | +0 (+0.0%) |
401,280
|
378,000
|
462,535
|
7
|
0 |
2023/08/04 | 415,665 | +0 (+0.0%) |
401,280
|
378,000
|
462,535
|
7
|
0 |
2023/08/03 | 415,665 | +0 (+0.0%) |
401,280
|
378,000
|
462,535
|
7
|
1以上 |
2023/08/02 | 415,665 | +7,811 (+1.92%) |
401,280
|
378,000
|
462,535
|
7
|
0 |
2023/08/01 | 407,854 | +14,034 (+3.56%) |
399,640
|
378,000
|
462,535
|
6
|
0 |
2023/07/31 | 393,820 | +0 (+0.0%) |
398,000
|
378,000
|
401,280
|
4
|
0 |
2023/07/30 | 393,820 | +0 (+0.0%) |
398,000
|
378,000
|
401,280
|
4
|
0 |
2023/07/29 | 393,820 | +0 (+0.0%) |
398,000
|
378,000
|
401,280
|
4
|
0 |
2023/07/28 | 393,820 | +0 (+0.0%) |
398,000
|
378,000
|
401,280
|
4
|
0 |
2023/07/27 | 393,820 | +0 (+0.0%) |
398,000
|
378,000
|
401,280
|
4
|
0 |
2023/07/26 | 393,820 | +0 (+0.0%) |
398,000
|
378,000
|
401,280
|
4
|
0 |
2023/07/25 | 393,820 | +0 (+0.0%) |
398,000
|
378,000
|
401,280
|
4
|
0 |
2023/07/24 | 393,820 | +0 (+0.0%) |
398,000
|
378,000
|
401,280
|
4
|
0 |
2023/07/23 | 393,820 | +0 (+0.0%) |
398,000
|
378,000
|
401,280
|
4
|
0 |
2023/07/22 | 393,820 | +0 (+0.0%) |
398,000
|
378,000
|
401,280
|
4
|
0 |
2023/07/21 | 393,820 | +0 (+0.0%) |
398,000
|
378,000
|
401,280
|
4
|
0 |
2023/07/20 | 393,820 | +0 (+0.0%) |
398,000
|
378,000
|
401,280
|
4
|
0 |
2023/07/19 | 393,820 | +0 (+0.0%) |
398,000
|
378,000
|
401,280
|
4
|
0 |
2023/07/18 | 393,820 | +0 (+0.0%) |
398,000
|
378,000
|
401,280
|
4
|
0 |
2023/07/17 | 393,820 | +0 (+0.0%) |
398,000
|
378,000
|
401,280
|
4
|
0 |
2023/07/16 | 393,820 | +1,394 (+0.36%) |
398,000
|
378,000
|
401,280
|
4
|
0 |
2023/07/15 | 392,426 | +0 (+0.0%) |
398,000
|
378,000
|
401,280
|
3
|
0 |
2023/07/14 | 392,426 | +0 (+0.0%) |
398,000
|
378,000
|
401,280
|
3
|
0 |
2023/07/13 | 392,426 | +0 (+0.0%) |
398,000
|
378,000
|
401,280
|
3
|
0 |
2023/07/12 | 392,426 | +0 (+0.0%) |
398,000
|
378,000
|
401,280
|
3
|
0 |
2023/07/11 | 392,426 | +0 (+0.0%) |
398,000
|
378,000
|
401,280
|
3
|
0 |
2023/07/10 | 392,426 | +0 (+0.0%) |
398,000
|
378,000
|
401,280
|
3
|
0 |
2023/07/09 | 392,426 | +0 (+0.0%) |
398,000
|
378,000
|
401,280
|
3
|
0 |
2023/07/08 | 392,426 | +0 (+0.0%) |
398,000
|
378,000
|
401,280
|
3
|
0 |
2023/07/07 | 392,426 | +0 (+0.0%) |
398,000
|
378,000
|
401,280
|
3
|
0 |
2023/07/06 | 392,426 | -1,394 (-0.35%) |
398,000
|
378,000
|
401,280
|
3
|
0 |
2023/07/05 | 393,820 | +0 (+0.0%) |
398,000
|
378,000
|
401,280
|
4
|
0 |
2023/07/04 | 393,820 | +0 (+0.0%) |
398,000
|
378,000
|
401,280
|
4
|
0 |
2023/07/03 | 393,820 | +0 (+0.0%) |
398,000
|
378,000
|
401,280
|
4
|
1以上 |
2023/07/02 | 393,820 | +0 (+0.0%) |
398,000
|
378,000
|
401,280
|
4
|
0 |
2023/07/01 | 393,820 | +0 (+0.0%) |
398,000
|
378,000
|
401,280
|
4
|
0 |
2023/06/30 | 393,820 | +0 (+0.0%) |
398,000
|
378,000
|
401,280
|
4
|
0 |
2023/06/29 | 393,820 | -3,098 (-0.78%) |
398,000
|
378,000
|
401,280
|
4
|
0 |
2023/06/28 | 396,918 | +0 (+0.0%) |
398,000
|
378,000
|
409,310
|
5
|
0 |
2023/06/27 | 396,918 | +0 (+0.0%) |
398,000
|
378,000
|
409,310
|
5
|
0 |
2023/06/26 | 396,918 | +0 (+0.0%) |
398,000
|
378,000
|
409,310
|
5
|
1以上 |
2023/06/25 | 396,918 | +0 (+0.0%) |
398,000
|
378,000
|
409,310
|
5
|
0 |
2023/06/24 | 396,918 | +271 (+0.07%) |
398,000
|
378,000
|
409,310
|
5
|
0 |
2023/06/23 | 396,647 | +0 (+0.0%) |
399,640
|
378,000
|
409,310
|
4
|
0 |
2023/06/22 | 396,647 | +0 (+0.0%) |
399,640
|
378,000
|
409,310
|
4
|
0 |
2023/06/21 | 396,647 | +0 (+0.0%) |
399,640
|
378,000
|
409,310
|
4
|
0 |
2023/06/20 | 396,647 | +0 (+0.0%) |
399,640
|
378,000
|
409,310
|
4
|
0 |
2023/06/19 | 396,647 | +0 (+0.0%) |
399,640
|
378,000
|
409,310
|
4
|
0 |
2023/06/18 | 396,647 | +11,569 (+3.0%) |
399,640
|
378,000
|
409,310
|
4
|
0 |
2023/06/17 | 385,078 | +3,680 (+0.96%) |
398,000
|
338,800
|
409,310
|
5
|
0 |
2023/06/16 | 381,398 | +2,628 (+0.69%) |
388,000
|
338,800
|
409,310
|
6
|
0 |
2023/06/15 | 378,770 | +0 (+0.0%) |
378,000
|
338,800
|
409,310
|
7
|
1以上 |
2023/06/14 | 378,770 | +0 (+0.0%) |
378,000
|
338,800
|
409,310
|
7
|
1以上 |
2023/06/13 | 378,770 | -2,403 (-0.63%) |
378,000
|
338,800
|
409,310
|
7
|
1以上 |
2023/06/12 | 381,173 | +0 (+0.0%) |
388,000
|
338,800
|
409,310
|
8
|
0 |
2023/06/11 | 381,173 | +0 (+0.0%) |
388,000
|
338,800
|
409,310
|
8
|
0 |
2023/06/10 | 381,173 | +0 (+0.0%) |
388,000
|
338,800
|
409,310
|
8
|
1以上 |
2023/06/09 | 381,173 | +0 (+0.0%) |
388,000
|
338,800
|
409,310
|
8
|
0 |
2023/06/08 | 381,173 | +4,019 (+1.07%) |
388,000
|
338,800
|
409,310
|
8
|
0 |
2023/06/07 | 377,154 | +0 (+0.0%) |
378,000
|
338,800
|
401,280
|
7
|
0 |
2023/06/06 | 377,154 | -4,019 (-1.05%) |
378,000
|
338,800
|
401,280
|
7
|
0 |
2023/06/05 | 381,173 | +2,403 (+0.63%) |
388,000
|
338,800
|
409,310
|
8
|
0 |
2023/06/04 | 378,770 | +0 (+0.0%) |
378,000
|
338,800
|
409,310
|
7
|
0 |
2023/06/03 | 378,770 | -503 (-0.13%) |
378,000
|
338,800
|
409,310
|
7
|
1以上 |
2023/06/02 | 379,273 | +0 (+0.0%) |
380,400
|
338,800
|
409,310
|
8
|
0 |
2023/06/01 | 379,273 | +0 (+0.0%) |
380,400
|
338,800
|
409,310
|
8
|
0 |
2023/05/31 | 379,273 | +5,831 (+1.56%) |
380,400
|
338,800
|
409,310
|
8
|
1以上 |
2023/05/30 | 373,442 | +0 (+0.0%) |
378,000
|
338,800
|
398,000
|
7
|
0 |
2023/05/29 | 373,442 | +0 (+0.0%) |
378,000
|
338,800
|
398,000
|
7
|
0 |
2023/05/28 | 373,442 | +4,330 (+1.17%) |
378,000
|
338,800
|
398,000
|
7
|
1以上 |
2023/05/27 | 369,112 | +0 (+0.0%) |
370,500
|
338,800
|
398,000
|
8
|
0 |
2023/05/26 | 369,112 | -2,038 (-0.55%) |
370,500
|
338,800
|
398,000
|
8
|
0 |
2023/05/25 | 371,150 | +0 (+0.0%) |
380,400
|
338,800
|
398,000
|
6
|
1以上 |
2023/05/24 | 371,150 | +4,622 (+1.26%) |
380,400
|
338,800
|
398,000
|
6
|
0 |
2023/05/23 | 366,528 | +0 (+0.0%) |
378,000
|
338,800
|
398,000
|
7
|
0 |
2023/05/22 | 366,528 | +0 (+0.0%) |
378,000
|
338,800
|
398,000
|
7
|
0 |
2023/05/21 | 366,528 | +0 (+0.0%) |
378,000
|
338,800
|
398,000
|
7
|
1以上 |
2023/05/20 | 366,528 | +0 (+0.0%) |
378,000
|
338,800
|
398,000
|
7
|
0 |
2023/05/19 | 366,528 | +0 (+0.0%) |
378,000
|
338,800
|
398,000
|
7
|
0 |
2023/05/18 | 366,528 | +0 (+0.0%) |
378,000
|
338,800
|
398,000
|
7
|
0 |
2023/05/17 | 366,528 | +0 (+0.0%) |
378,000
|
338,800
|
398,000
|
7
|
0 |
2023/05/16 | 366,528 | +0 (+0.0%) |
378,000
|
338,800
|
398,000
|
7
|
0 |
2023/05/15 | 366,528 | +3,995 (+1.1%) |
378,000
|
338,800
|
398,000
|
7
|
0 |
2023/05/14 | 362,533 | -8,617 (-2.32%) |
358,400
|
338,800
|
398,000
|
6
|
0 |
2023/05/13 | 371,150 | +1,479 (+0.4%) |
380,400
|
338,800
|
398,000
|
6
|
N/A |
2023/05/12 | 369,671 | +0 (+0.0%) |
378,000
|
338,800
|
398,000
|
7
|
N/A |
2023/05/11 | 369,671 | -6,286 (-1.67%) |
378,000
|
338,800
|
398,000
|
7
|
N/A |
2023/05/10 | 375,957 | +0 (+0.0%) |
378,000
|
360,800
|
398,000
|
7
|
N/A |
2023/05/09 | 375,957 | +0 (+0.0%) |
378,000
|
360,800
|
398,000
|
7
|
N/A |