日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | 788,174 | +22,768 (+2.97%) |
786,800
|
749,000
|
838,800
|
11
|
N/A |
2024/05/10 | 765,406 | -2,972 (-0.39%) |
781,040
|
644,000
|
838,800
|
10
|
N/A |
2024/05/09 | 768,378 | +2,972 (+0.39%) |
775,280
|
644,000
|
838,800
|
13
|
N/A |
2024/05/08 | 765,406 | +0 (+0.0%) |
781,040
|
644,000
|
838,800
|
10
|
1以上 |
2024/05/07 | 765,406 | -3,100 (-0.4%) |
781,040
|
644,000
|
838,800
|
10
|
1以上 |
2024/05/06 | 768,506 | +0 (+0.0%) |
781,040
|
675,000
|
838,800
|
10
|
0 |
2024/05/05 | 768,506 | +0 (+0.0%) |
781,040
|
675,000
|
838,800
|
10
|
0 |
2024/05/04 | 768,506 | +0 (+0.0%) |
781,040
|
675,000
|
838,800
|
10
|
0 |
2024/05/03 | 768,506 | +0 (+0.0%) |
781,040
|
675,000
|
838,800
|
10
|
0 |
2024/05/02 | 768,506 | +0 (+0.0%) |
781,040
|
675,000
|
838,800
|
10
|
0 |
2024/05/01 | 768,506 | +142 (+0.02%) |
781,040
|
675,000
|
838,800
|
10
|
0 |
2024/04/30 | 768,364 | -2,577 (-0.33%) |
786,800
|
675,000
|
838,800
|
9
|
0 |
2024/04/29 | 770,941 | +0 (+0.0%) |
786,800
|
675,000
|
838,800
|
11
|
0 |
2024/04/28 | 770,941 | +0 (+0.0%) |
786,800
|
675,000
|
838,800
|
11
|
0 |
2024/04/27 | 770,941 | +0 (+0.0%) |
786,800
|
675,000
|
838,800
|
11
|
1以上 |
2024/04/26 | 770,941 | +3,524 (+0.46%) |
786,800
|
675,000
|
838,800
|
11
|
0 |
2024/04/25 | 767,417 | +0 (+0.0%) |
775,280
|
675,000
|
838,800
|
9
|
0 |
2024/04/24 | 767,417 | +0 (+0.0%) |
775,280
|
675,000
|
838,800
|
9
|
0 |
2024/04/23 | 767,417 | +0 (+0.0%) |
775,280
|
675,000
|
838,800
|
9
|
0 |
2024/04/22 | 767,417 | -1,508 (-0.2%) |
775,280
|
675,000
|
838,800
|
9
|
0 |
2024/04/21 | 768,925 | +0 (+0.0%) |
789,800
|
675,000
|
838,800
|
7
|
0 |
2024/04/20 | 768,925 | +1,059 (+0.14%) |
789,800
|
675,000
|
838,800
|
7
|
0 |
2024/04/19 | 767,866 | +0 (+0.0%) |
789,800
|
675,000
|
838,800
|
6
|
0 |
2024/04/18 | 767,866 | +0 (+0.0%) |
789,800
|
675,000
|
838,800
|
6
|
0 |
2024/04/17 | 767,866 | +0 (+0.0%) |
789,800
|
675,000
|
838,800
|
6
|
0 |
2024/04/16 | 767,866 | +0 (+0.0%) |
789,800
|
675,000
|
838,800
|
6
|
0 |
2024/04/15 | 767,866 | +0 (+0.0%) |
789,800
|
675,000
|
838,800
|
6
|
0 |
2024/04/14 | 767,866 | +0 (+0.0%) |
789,800
|
675,000
|
838,800
|
6
|
0 |
2024/04/13 | 767,866 | +14,186 (+1.88%) |
789,800
|
675,000
|
838,800
|
6
|
0 |
2024/04/12 | 753,680 | -14,186 (-1.85%) |
789,800
|
675,000
|
838,800
|
5
|
0 |
2024/04/11 | 767,866 | +0 (+0.0%) |
789,800
|
675,000
|
838,800
|
6
|
0 |
2024/04/10 | 767,866 | +0 (+0.0%) |
789,800
|
675,000
|
838,800
|
6
|
0 |
2024/04/09 | 767,866 | +0 (+0.0%) |
789,800
|
675,000
|
838,800
|
6
|
1以上 |
2024/04/08 | 767,866 | +0 (+0.0%) |
789,800
|
675,000
|
838,800
|
6
|
0 |
2024/04/07 | 767,866 | +0 (+0.0%) |
789,800
|
675,000
|
838,800
|
6
|
0 |
2024/04/06 | 767,866 | +0 (+0.0%) |
789,800
|
675,000
|
838,800
|
6
|
0 |
2024/04/05 | 767,866 | +0 (+0.0%) |
789,800
|
675,000
|
838,800
|
6
|
0 |
2024/04/04 | 767,866 | +0 (+0.0%) |
789,800
|
675,000
|
838,800
|
6
|
0 |
2024/04/03 | 767,866 | +0 (+0.0%) |
789,800
|
675,000
|
838,800
|
6
|
0 |
2024/04/02 | 767,866 | +0 (+0.0%) |
789,800
|
675,000
|
838,800
|
6
|
0 |
2024/04/01 | 767,866 | +0 (+0.0%) |
789,800
|
675,000
|
838,800
|
6
|
0 |
2024/03/31 | 767,866 | +0 (+0.0%) |
789,800
|
675,000
|
838,800
|
6
|
0 |
2024/03/30 | 767,866 | +0 (+0.0%) |
789,800
|
675,000
|
838,800
|
6
|
0 |
2024/03/29 | 767,866 | +0 (+0.0%) |
789,800
|
675,000
|
838,800
|
6
|
0 |
2024/03/28 | 767,866 | +15,425 (+2.05%) |
789,800
|
675,000
|
838,800
|
6
|
0 |
2024/03/27 | 752,441 | +0 (+0.0%) |
789,800
|
659,890
|
838,800
|
7
|
0 |
2024/03/26 | 752,441 | +0 (+0.0%) |
789,800
|
659,890
|
838,800
|
7
|
0 |
2024/03/25 | 752,441 | +0 (+0.0%) |
789,800
|
659,890
|
838,800
|
7
|
1以上 |
2024/03/24 | 752,441 | +0 (+0.0%) |
789,800
|
659,890
|
838,800
|
7
|
0 |
2024/03/23 | 752,441 | +0 (+0.0%) |
789,800
|
659,890
|
838,800
|
7
|
0 |
2024/03/22 | 752,441 | +0 (+0.0%) |
789,800
|
659,890
|
838,800
|
7
|
0 |
2024/03/21 | 752,441 | +0 (+0.0%) |
789,800
|
659,890
|
838,800
|
7
|
0 |
2024/03/20 | 752,441 | +0 (+0.0%) |
789,800
|
659,890
|
838,800
|
7
|
0 |
2024/03/19 | 752,441 | +0 (+0.0%) |
789,800
|
659,890
|
838,800
|
7
|
0 |
2024/03/18 | 752,441 | +0 (+0.0%) |
789,800
|
659,890
|
838,800
|
7
|
0 |
2024/03/17 | 752,441 | +0 (+0.0%) |
789,800
|
659,890
|
838,800
|
7
|
0 |
2024/03/16 | 752,441 | +0 (+0.0%) |
789,800
|
659,890
|
838,800
|
7
|
0 |
2024/03/15 | 752,441 | +0 (+0.0%) |
789,800
|
659,890
|
838,800
|
7
|
0 |
2024/03/14 | 752,441 | +14,393 (+1.95%) |
789,800
|
659,890
|
838,800
|
7
|
0 |
2024/03/13 | 738,048 | +0 (+0.0%) |
732,400
|
659,890
|
838,800
|
6
|
0 |
2024/03/12 | 738,048 | +0 (+0.0%) |
732,400
|
659,890
|
838,800
|
6
|
0 |
2024/03/11 | 738,048 | +0 (+0.0%) |
732,400
|
659,890
|
838,800
|
6
|
0 |
2024/03/10 | 738,048 | +0 (+0.0%) |
732,400
|
659,890
|
838,800
|
6
|
0 |
2024/03/09 | 738,048 | +0 (+0.0%) |
732,400
|
659,890
|
838,800
|
6
|
0 |
2024/03/08 | 738,048 | +0 (+0.0%) |
732,400
|
659,890
|
838,800
|
6
|
0 |
2024/03/07 | 738,048 | +0 (+0.0%) |
732,400
|
659,890
|
838,800
|
6
|
0 |
2024/03/06 | 738,048 | +0 (+0.0%) |
732,400
|
659,890
|
838,800
|
6
|
0 |
2024/03/05 | 738,048 | +0 (+0.0%) |
732,400
|
659,890
|
838,800
|
6
|
0 |
2024/03/04 | 738,048 | +1,721 (+0.23%) |
732,400
|
659,890
|
838,800
|
6
|
0 |
2024/03/03 | 736,327 | +0 (+0.0%) |
726,000
|
659,890
|
838,800
|
7
|
0 |
2024/03/02 | 736,327 | +0 (+0.0%) |
726,000
|
659,890
|
838,800
|
7
|
0 |
2024/03/01 | 736,327 | +1,291 (+0.18%) |
726,000
|
659,890
|
838,800
|
7
|
1以上 |
2024/02/29 | 735,036 | +0 (+0.0%) |
726,000
|
659,890
|
838,800
|
8
|
0 |
2024/02/28 | 735,036 | +0 (+0.0%) |
726,000
|
659,890
|
838,800
|
8
|
0 |
2024/02/27 | 735,036 | +0 (+0.0%) |
726,000
|
659,890
|
838,800
|
8
|
1以上 |
2024/02/26 | 735,036 | +0 (+0.0%) |
726,000
|
659,890
|
838,800
|
8
|
0 |
2024/02/25 | 735,036 | +0 (+0.0%) |
726,000
|
659,890
|
838,800
|
8
|
0 |
2024/02/24 | 735,036 | +0 (+0.0%) |
726,000
|
659,890
|
838,800
|
8
|
0 |
2024/02/23 | 735,036 | +0 (+0.0%) |
726,000
|
659,890
|
838,800
|
8
|
0 |
2024/02/22 | 735,036 | +0 (+0.0%) |
726,000
|
659,890
|
838,800
|
8
|
0 |
2024/02/21 | 735,036 | +0 (+0.0%) |
726,000
|
659,890
|
838,800
|
8
|
0 |
2024/02/20 | 735,036 | +0 (+0.0%) |
726,000
|
659,890
|
838,800
|
8
|
0 |
2024/02/19 | 735,036 | +0 (+0.0%) |
726,000
|
659,890
|
838,800
|
8
|
0 |
2024/02/18 | 735,036 | +0 (+0.0%) |
726,000
|
659,890
|
838,800
|
8
|
0 |
2024/02/17 | 735,036 | +0 (+0.0%) |
726,000
|
659,890
|
838,800
|
8
|
0 |
2024/02/16 | 735,036 | +26 (+0.0%) |
726,000
|
659,890
|
838,800
|
8
|
0 |
2024/02/15 | 735,010 | +0 (+0.0%) |
726,000
|
659,890
|
838,800
|
9
|
0 |
2024/02/14 | 735,010 | +0 (+0.0%) |
726,000
|
659,890
|
838,800
|
9
|
0 |
2024/02/13 | 735,010 | -7,501 (-1.01%) |
726,000
|
659,890
|
838,800
|
9
|
1以上 |
2024/02/12 | 742,511 | +7,501 (+1.02%) |
730,400
|
659,890
|
838,800
|
8
|
0 |
2024/02/11 | 735,010 | -3,038 (-0.41%) |
726,000
|
659,890
|
838,800
|
9
|
0 |
2024/02/10 | 738,048 | +0 (+0.0%) |
732,400
|
659,890
|
838,800
|
6
|
0 |
2024/02/09 | 738,048 | +0 (+0.0%) |
732,400
|
659,890
|
838,800
|
6
|
0 |
2024/02/08 | 738,048 | +0 (+0.0%) |
732,400
|
659,890
|
838,800
|
6
|
0 |
2024/02/07 | 738,048 | +0 (+0.0%) |
732,400
|
659,890
|
838,800
|
6
|
0 |
2024/02/06 | 738,048 | +0 (+0.0%) |
732,400
|
659,890
|
838,800
|
6
|
0 |
2024/02/05 | 738,048 | +0 (+0.0%) |
732,400
|
659,890
|
838,800
|
6
|
0 |
2024/02/04 | 738,048 | +0 (+0.0%) |
732,400
|
659,890
|
838,800
|
6
|
0 |
2024/02/03 | 738,048 | +0 (+0.0%) |
732,400
|
659,890
|
838,800
|
6
|
0 |
2024/02/02 | 738,048 | +0 (+0.0%) |
732,400
|
659,890
|
838,800
|
6
|
0 |
2024/02/01 | 738,048 | +0 (+0.0%) |
732,400
|
659,890
|
838,800
|
6
|
0 |
2024/01/31 | 738,048 | +0 (+0.0%) |
732,400
|
659,890
|
838,800
|
6
|
0 |
2024/01/30 | 738,048 | +0 (+0.0%) |
732,400
|
659,890
|
838,800
|
6
|
0 |
2024/01/29 | 738,048 | +0 (+0.0%) |
732,400
|
659,890
|
838,800
|
6
|
0 |
2024/01/28 | 738,048 | +0 (+0.0%) |
732,400
|
659,890
|
838,800
|
6
|
0 |
2024/01/27 | 738,048 | -12,610 (-1.68%) |
732,400
|
659,890
|
838,800
|
6
|
0 |
2024/01/26 | 750,658 | +0 (+0.0%) |
789,800
|
659,890
|
838,800
|
5
|
0 |
2024/01/25 | 750,658 | +0 (+0.0%) |
789,800
|
659,890
|
838,800
|
5
|
0 |
2024/01/24 | 750,658 | +9,786 (+1.32%) |
789,800
|
659,890
|
838,800
|
5
|
0 |
2024/01/23 | 740,872 | +0 (+0.0%) |
732,400
|
659,890
|
838,800
|
4
|
0 |
2024/01/22 | 740,872 | +0 (+0.0%) |
732,400
|
659,890
|
838,800
|
4
|
0 |
2024/01/21 | 740,872 | -19,586 (-2.58%) |
732,400
|
659,890
|
838,800
|
4
|
0 |
2024/01/20 | 760,458 | +0 (+0.0%) |
789,800
|
659,890
|
838,800
|
5
|
0 |
2024/01/19 | 760,458 | +0 (+0.0%) |
789,800
|
659,890
|
838,800
|
5
|
0 |
2024/01/18 | 760,458 | +14,243 (+1.91%) |
789,800
|
659,890
|
838,800
|
5
|
1以上 |
2024/01/17 | 746,215 | +0 (+0.0%) |
732,400
|
659,890
|
838,800
|
6
|
0 |
2024/01/16 | 746,215 | -14,243 (-1.87%) |
732,400
|
659,890
|
838,800
|
6
|
0 |
2024/01/15 | 760,458 | +0 (+0.0%) |
789,800
|
659,890
|
838,800
|
5
|
0 |
2024/01/14 | 760,458 | -10,400 (-1.35%) |
789,800
|
659,890
|
838,800
|
5
|
0 |
2024/01/13 | 770,858 | +0 (+0.0%) |
789,800
|
659,890
|
838,800
|
5
|
0 |
2024/01/12 | 770,858 | +0 (+0.0%) |
789,800
|
659,890
|
838,800
|
5
|
0 |
2024/01/11 | 770,858 | +0 (+0.0%) |
789,800
|
659,890
|
838,800
|
5
|
0 |
2024/01/10 | 770,858 | +0 (+0.0%) |
789,800
|
659,890
|
838,800
|
5
|
0 |
2024/01/09 | 770,858 | +0 (+0.0%) |
789,800
|
659,890
|
838,800
|
5
|
0 |
2024/01/08 | 770,858 | +0 (+0.0%) |
789,800
|
659,890
|
838,800
|
5
|
0 |
2024/01/07 | 770,858 | +0 (+0.0%) |
789,800
|
659,890
|
838,800
|
5
|
0 |
2024/01/06 | 770,858 | +76 (+0.01%) |
789,800
|
659,890
|
838,800
|
5
|
0 |
2024/01/05 | 770,782 | +0 (+0.0%) |
789,800
|
659,890
|
838,800
|
5
|
0 |
2024/01/04 | 770,782 | +0 (+0.0%) |
789,800
|
659,890
|
838,800
|
5
|
0 |
2024/01/03 | 770,782 | +0 (+0.0%) |
789,800
|
659,890
|
838,800
|
5
|
0 |
2024/01/02 | 770,782 | -3,169 (-0.41%) |
789,800
|
659,890
|
838,800
|
5
|
0 |
2024/01/01 | 773,951 | +0 (+0.0%) |
789,800
|
659,890
|
838,800
|
6
|
0 |