日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
N/A |
2024/05/08 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
N/A |
2024/05/07 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
N/A |
2024/05/06 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/05/05 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/05/04 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/05/03 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/05/02 | 547,800 | +82,170 (+17.65%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/05/01 | 465,630 | +0 (+0.0%) |
465,630
|
465,630
|
465,630
|
1
|
0 |
2024/04/30 | 465,630 | +0 (+0.0%) |
465,630
|
465,630
|
465,630
|
1
|
0 |
2024/04/29 | 465,630 | +0 (+0.0%) |
465,630
|
465,630
|
465,630
|
2
|
0 |
2024/04/28 | 465,630 | +0 (+0.0%) |
465,630
|
465,630
|
465,630
|
2
|
0 |
2024/04/27 | 465,630 | +0 (+0.0%) |
465,630
|
465,630
|
465,630
|
2
|
1以上 |
2024/04/26 | 465,630 | +0 (+0.0%) |
465,630
|
465,630
|
465,630
|
2
|
0 |
2024/04/25 | 465,630 | -82,170 (-15.0%) |
465,630
|
465,630
|
465,630
|
2
|
0 |
2024/04/24 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/04/23 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/04/22 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/04/21 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/04/20 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/04/19 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/04/18 | 547,800 | +82,170 (+17.65%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/04/17 | 465,630 | +0 (+0.0%) |
465,630
|
465,630
|
465,630
|
2
|
0 |
2024/04/16 | 465,630 | +0 (+0.0%) |
465,630
|
465,630
|
465,630
|
2
|
0 |
2024/04/15 | 465,630 | +0 (+0.0%) |
465,630
|
465,630
|
465,630
|
2
|
0 |
2024/04/14 | 465,630 | +0 (+0.0%) |
465,630
|
465,630
|
465,630
|
2
|
0 |
2024/04/13 | 465,630 | +0 (+0.0%) |
465,630
|
465,630
|
465,630
|
2
|
0 |
2024/04/12 | 465,630 | +0 (+0.0%) |
465,630
|
465,630
|
465,630
|
2
|
0 |
2024/04/11 | 465,630 | +0 (+0.0%) |
465,630
|
465,630
|
465,630
|
2
|
0 |
2024/04/10 | 465,630 | +0 (+0.0%) |
465,630
|
465,630
|
465,630
|
2
|
0 |
2024/04/09 | 465,630 | +0 (+0.0%) |
465,630
|
465,630
|
465,630
|
2
|
0 |
2024/04/08 | 465,630 | +0 (+0.0%) |
465,630
|
465,630
|
465,630
|
2
|
0 |
2024/04/07 | 465,630 | +0 (+0.0%) |
465,630
|
465,630
|
465,630
|
2
|
0 |
2024/04/06 | 465,630 | +0 (+0.0%) |
465,630
|
465,630
|
465,630
|
2
|
0 |
2024/04/05 | 465,630 | -82,170 (-15.0%) |
465,630
|
465,630
|
465,630
|
2
|
0 |
2024/04/04 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/04/03 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/04/02 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/04/01 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/03/31 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/03/30 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/03/29 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/03/28 | 547,800 | +82,170 (+17.65%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/03/27 | 465,630 | +0 (+0.0%) |
465,630
|
465,630
|
465,630
|
2
|
0 |
2024/03/26 | 465,630 | +0 (+0.0%) |
465,630
|
465,630
|
465,630
|
2
|
0 |
2024/03/25 | 465,630 | +0 (+0.0%) |
465,630
|
465,630
|
465,630
|
2
|
0 |
2024/03/24 | 465,630 | +0 (+0.0%) |
465,630
|
465,630
|
465,630
|
2
|
0 |
2024/03/23 | 465,630 | +0 (+0.0%) |
465,630
|
465,630
|
465,630
|
2
|
0 |
2024/03/22 | 465,630 | -82,170 (-15.0%) |
465,630
|
465,630
|
465,630
|
2
|
0 |
2024/03/21 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/03/20 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/03/19 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/03/18 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/03/17 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/03/16 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/03/15 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/03/14 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/03/13 | 547,800 | +82,170 (+17.65%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/03/12 | 465,630 | +0 (+0.0%) |
465,630
|
465,630
|
465,630
|
2
|
0 |
2024/03/11 | 465,630 | +0 (+0.0%) |
465,630
|
465,630
|
465,630
|
2
|
0 |
2024/03/10 | 465,630 | +0 (+0.0%) |
465,630
|
465,630
|
465,630
|
2
|
0 |
2024/03/09 | 465,630 | +0 (+0.0%) |
465,630
|
465,630
|
465,630
|
2
|
0 |
2024/03/08 | 465,630 | +0 (+0.0%) |
465,630
|
465,630
|
465,630
|
2
|
0 |
2024/03/07 | 465,630 | +0 (+0.0%) |
465,630
|
465,630
|
465,630
|
2
|
0 |
2024/03/06 | 465,630 | +0 (+0.0%) |
465,630
|
465,630
|
465,630
|
2
|
0 |
2024/03/05 | 465,630 | +0 (+0.0%) |
465,630
|
465,630
|
465,630
|
2
|
0 |
2024/03/04 | 465,630 | +0 (+0.0%) |
465,630
|
465,630
|
465,630
|
2
|
0 |
2024/03/03 | 465,630 | -82,170 (-15.0%) |
465,630
|
465,630
|
465,630
|
2
|
0 |
2024/03/02 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/03/01 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/02/29 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/02/28 | 547,800 | +82,170 (+17.65%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/02/27 | 465,630 | +0 (+0.0%) |
465,630
|
465,630
|
465,630
|
2
|
0 |
2024/02/26 | 465,630 | +0 (+0.0%) |
465,630
|
465,630
|
465,630
|
2
|
0 |
2024/02/25 | 465,630 | +0 (+0.0%) |
465,630
|
465,630
|
465,630
|
2
|
0 |
2024/02/24 | 465,630 | +0 (+0.0%) |
465,630
|
465,630
|
465,630
|
2
|
0 |
2024/02/23 | 465,630 | +0 (+0.0%) |
465,630
|
465,630
|
465,630
|
2
|
0 |
2024/02/22 | 465,630 | +0 (+0.0%) |
465,630
|
465,630
|
465,630
|
2
|
0 |
2024/02/21 | 465,630 | +0 (+0.0%) |
465,630
|
465,630
|
465,630
|
2
|
0 |
2024/02/20 | 465,630 | -82,170 (-15.0%) |
465,630
|
465,630
|
465,630
|
2
|
0 |
2024/02/19 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/02/18 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/02/17 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/02/16 | 547,800 | +41,085 (+8.11%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/02/15 | 506,715 | +0 (+0.0%) |
506,715
|
465,630
|
547,800
|
2
|
0 |
2024/02/14 | 506,715 | +41,085 (+8.82%) |
506,715
|
465,630
|
547,800
|
2
|
0 |
2024/02/13 | 465,630 | +0 (+0.0%) |
465,630
|
465,630
|
465,630
|
2
|
1以上 |
2024/02/12 | 465,630 | +0 (+0.0%) |
465,630
|
465,630
|
465,630
|
2
|
0 |
2024/02/11 | 465,630 | +0 (+0.0%) |
465,630
|
465,630
|
465,630
|
2
|
0 |
2024/02/10 | 465,630 | -41,085 (-8.11%) |
465,630
|
465,630
|
465,630
|
2
|
0 |
2024/02/09 | 506,715 | +0 (+0.0%) |
506,715
|
465,630
|
547,800
|
2
|
0 |
2024/02/08 | 506,715 | +0 (+0.0%) |
506,715
|
465,630
|
547,800
|
2
|
0 |
2024/02/07 | 506,715 | +0 (+0.0%) |
506,715
|
465,630
|
547,800
|
2
|
0 |
2024/02/06 | 506,715 | +0 (+0.0%) |
506,715
|
465,630
|
547,800
|
2
|
0 |
2024/02/05 | 506,715 | +0 (+0.0%) |
506,715
|
465,630
|
547,800
|
2
|
0 |
2024/02/04 | 506,715 | -41,085 (-7.5%) |
506,715
|
465,630
|
547,800
|
2
|
0 |
2024/02/03 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/02/02 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/02/01 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/01/31 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/01/30 | 547,800 | +54,780 (+11.11%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/01/29 | 493,020 | +0 (+0.0%) |
493,020
|
493,020
|
493,020
|
2
|
0 |
2024/01/28 | 493,020 | +0 (+0.0%) |
493,020
|
493,020
|
493,020
|
2
|
0 |
2024/01/27 | 493,020 | +0 (+0.0%) |
493,020
|
493,020
|
493,020
|
2
|
0 |
2024/01/26 | 493,020 | -27,390 (-5.26%) |
493,020
|
493,020
|
493,020
|
2
|
0 |
2024/01/25 | 520,410 | -27,390 (-5.0%) |
520,410
|
493,020
|
547,800
|
2
|
0 |
2024/01/24 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/01/23 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/01/22 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/01/21 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/01/20 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/01/19 | 547,800 | +27,390 (+5.26%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/01/18 | 520,410 | +27,390 (+5.56%) |
520,410
|
493,020
|
547,800
|
2
|
0 |
2024/01/17 | 493,020 | +0 (+0.0%) |
493,020
|
493,020
|
493,020
|
2
|
0 |
2024/01/16 | 493,020 | +0 (+0.0%) |
493,020
|
493,020
|
493,020
|
2
|
0 |
2024/01/15 | 493,020 | +0 (+0.0%) |
493,020
|
493,020
|
493,020
|
2
|
0 |
2024/01/14 | 493,020 | +0 (+0.0%) |
493,020
|
493,020
|
493,020
|
2
|
0 |
2024/01/13 | 493,020 | +0 (+0.0%) |
493,020
|
493,020
|
493,020
|
2
|
0 |
2024/01/12 | 493,020 | +0 (+0.0%) |
493,020
|
493,020
|
493,020
|
2
|
0 |
2024/01/11 | 493,020 | -32,890 (-6.25%) |
493,020
|
493,020
|
493,020
|
2
|
0 |
2024/01/10 | 525,910 | -27,390 (-4.95%) |
525,910
|
493,020
|
558,800
|
2
|
0 |
2024/01/09 | 553,300 | +0 (+0.0%) |
553,300
|
547,800
|
558,800
|
2
|
0 |
2024/01/08 | 553,300 | +0 (+0.0%) |
553,300
|
547,800
|
558,800
|
2
|
0 |
2024/01/07 | 553,300 | +0 (+0.0%) |
553,300
|
547,800
|
558,800
|
2
|
0 |
2024/01/06 | 553,300 | +0 (+0.0%) |
553,300
|
547,800
|
558,800
|
2
|
0 |
2024/01/05 | 553,300 | +0 (+0.0%) |
553,300
|
547,800
|
558,800
|
2
|
0 |
2024/01/04 | 553,300 | +0 (+0.0%) |
553,300
|
547,800
|
558,800
|
2
|
0 |
2024/01/03 | 553,300 | +0 (+0.0%) |
553,300
|
547,800
|
558,800
|
2
|
0 |
2024/01/02 | 553,300 | +0 (+0.0%) |
553,300
|
547,800
|
558,800
|
2
|
0 |
2024/01/01 | 553,300 | +0 (+0.0%) |
553,300
|
547,800
|
558,800
|
2
|
0 |