| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/17 | 281,792 | +0 (+0.0%) |
283,800
|
239,800
|
325,800
|
41
|
N/A |
| 2025/12/16 | 281,792 | +0 (+0.0%) |
283,800
|
239,800
|
325,800
|
41
|
N/A |
| 2025/12/15 | 281,792 | +0 (+0.0%) |
283,800
|
239,800
|
325,800
|
41
|
N/A |
| 2025/12/14 | 281,792 | +0 (+0.0%) |
283,800
|
239,800
|
325,800
|
41
|
0 |
| 2025/12/13 | 281,792 | +857 (+0.31%) |
283,800
|
239,800
|
325,800
|
41
|
0 |
| 2025/12/12 | 280,935 | +120 (+0.04%) |
283,799
|
239,800
|
325,800
|
42
|
0 |
| 2025/12/11 | 280,815 | -4 (-0.0%) |
281,049
|
239,800
|
325,800
|
44
|
0 |
| 2025/12/10 | 280,819 | +0 (+0.0%) |
281,049
|
239,800
|
324,800
|
46
|
1以上 |
| 2025/12/09 | 280,819 | +0 (+0.0%) |
281,049
|
239,800
|
324,800
|
46
|
1以上 |
| 2025/12/08 | 280,819 | +3,085 (+1.11%) |
281,049
|
239,800
|
324,800
|
46
|
1以上 |
| 2025/12/07 | 277,734 | +683 (+0.25%) |
278,300
|
206,800
|
324,800
|
48
|
0 |
| 2025/12/06 | 277,051 | -91 (-0.03%) |
278,300
|
206,800
|
324,800
|
48
|
0 |
| 2025/12/05 | 277,142 | +24 (+0.01%) |
278,300
|
206,800
|
324,800
|
47
|
1以上 |
| 2025/12/04 | 277,118 | +1,278 (+0.46%) |
278,300
|
206,800
|
324,800
|
48
|
1以上 |
| 2025/12/03 | 275,840 | -130 (-0.05%) |
278,300
|
206,800
|
324,800
|
49
|
0 |
| 2025/12/02 | 275,970 | -798 (-0.29%) |
278,300
|
206,800
|
324,800
|
47
|
1以上 |
| 2025/12/01 | 276,768 | +974 (+0.35%) |
278,300
|
206,800
|
324,800
|
45
|
1以上 |
| 2025/11/30 | 275,794 | +793 (+0.29%) |
278,300
|
206,800
|
324,800
|
43
|
0 |
| 2025/11/29 | 275,001 | +53 (+0.02%) |
278,300
|
206,800
|
324,800
|
41
|
0 |
| 2025/11/28 | 274,948 | -927 (-0.34%) |
278,300
|
206,800
|
324,800
|
42
|
0 |
| 2025/11/27 | 275,875 | -1,330 (-0.48%) |
278,300
|
206,800
|
324,800
|
43
|
0 |
| 2025/11/26 | 277,205 | +245 (+0.09%) |
283,798
|
206,800
|
324,800
|
45
|
1以上 |
| 2025/11/25 | 276,960 | +1,164 (+0.42%) |
281,049
|
206,800
|
324,800
|
44
|
1以上 |
| 2025/11/24 | 275,796 | -907 (-0.33%) |
278,300
|
206,800
|
324,800
|
42
|
1以上 |
| 2025/11/23 | 276,703 | -1,269 (-0.46%) |
278,300
|
206,800
|
324,800
|
43
|
0 |
| 2025/11/22 | 277,972 | +0 (+0.0%) |
278,300
|
214,500
|
324,800
|
45
|
0 |
| 2025/11/21 | 277,972 | -55 (-0.02%) |
278,300
|
214,500
|
324,800
|
45
|
1以上 |
| 2025/11/20 | 278,027 | -864 (-0.31%) |
278,300
|
220,000
|
322,800
|
45
|
1以上 |
| 2025/11/19 | 278,891 | -244 (-0.09%) |
279,150
|
220,000
|
322,800
|
44
|
0 |
| 2025/11/18 | 279,135 | -151 (-0.05%) |
280,000
|
220,000
|
322,800
|
43
|
0 |
| 2025/11/17 | 279,286 | +0 (+0.0%) |
281,899
|
220,000
|
322,800
|
42
|
0 |
| 2025/11/16 | 279,286 | -396 (-0.14%) |
281,899
|
220,000
|
322,800
|
42
|
0 |
| 2025/11/15 | 279,682 | +22 (+0.01%) |
283,798
|
220,000
|
322,800
|
44
|
0 |
| 2025/11/14 | 279,660 | +69 (+0.02%) |
283,798
|
220,000
|
322,800
|
44
|
0 |
| 2025/11/13 | 279,591 | +0 (+0.0%) |
283,798
|
220,000
|
319,800
|
44
|
1以上 |
| 2025/11/12 | 279,591 | +0 (+0.0%) |
283,798
|
220,000
|
319,800
|
44
|
0 |
| 2025/11/11 | 279,591 | +581 (+0.21%) |
283,798
|
220,000
|
319,800
|
44
|
0 |
| 2025/11/10 | 279,010 | -1,698 (-0.6%) |
283,798
|
220,000
|
321,800
|
42
|
0 |
| 2025/11/09 | 280,708 | -1,114 (-0.4%) |
283,798
|
220,000
|
321,800
|
40
|
0 |
| 2025/11/08 | 281,822 | -323 (-0.11%) |
283,800
|
220,000
|
321,800
|
34
|
0 |
| 2025/11/07 | 282,145 | -118 (-0.04%) |
284,899
|
220,000
|
321,800
|
34
|
0 |
| 2025/11/06 | 282,263 | +0 (+0.0%) |
284,899
|
220,000
|
321,800
|
34
|
0 |
| 2025/11/05 | 282,263 | -248 (-0.09%) |
284,899
|
220,000
|
321,800
|
34
|
0 |
| 2025/11/04 | 282,511 | +1,085 (+0.39%) |
285,998
|
220,000
|
321,800
|
32
|
0 |
| 2025/11/03 | 281,426 | +0 (+0.0%) |
280,000
|
220,000
|
321,800
|
29
|
0 |
| 2025/11/02 | 281,426 | -624 (-0.22%) |
280,000
|
220,000
|
321,800
|
29
|
0 |
| 2025/11/01 | 282,050 | -502 (-0.18%) |
280,000
|
220,000
|
321,800
|
27
|
0 |
| 2025/10/31 | 282,552 | -4,689 (-1.63%) |
282,999
|
220,000
|
321,800
|
26
|
1以上 |
| 2025/10/30 | 287,241 | -180 (-0.06%) |
286,000
|
239,800
|
321,800
|
23
|
0 |
| 2025/10/29 | 287,421 | -1,565 (-0.54%) |
286,000
|
239,800
|
321,800
|
24
|
0 |
| 2025/10/28 | 288,986 | +0 (+0.0%) |
286,000
|
239,800
|
321,800
|
21
|
0 |
| 2025/10/27 | 288,986 | +2,940 (+1.03%) |
286,000
|
239,800
|
321,800
|
21
|
1以上 |
| 2025/10/26 | 286,046 | +0 (+0.0%) |
286,000
|
239,800
|
316,800
|
20
|
0 |
| 2025/10/25 | 286,046 | +822 (+0.29%) |
286,000
|
239,800
|
316,800
|
20
|
0 |
| 2025/10/24 | 285,224 | +28 (+0.01%) |
286,000
|
239,800
|
316,800
|
21
|
0 |
| 2025/10/23 | 285,196 | +0 (+0.0%) |
286,000
|
239,800
|
316,800
|
23
|
0 |
| 2025/10/22 | 285,196 | -740 (-0.26%) |
286,000
|
239,800
|
316,800
|
23
|
1以上 |
| 2025/10/21 | 285,936 | -1,365 (-0.48%) |
284,933
|
239,800
|
316,800
|
20
|
1以上 |
| 2025/10/20 | 287,301 | -169 (-0.06%) |
291,566
|
239,800
|
316,800
|
19
|
0 |
| 2025/10/19 | 287,470 | +1,162 (+0.41%) |
291,000
|
239,800
|
316,800
|
19
|
0 |
| 2025/10/18 | 286,308 | +0 (+0.0%) |
288,000
|
239,800
|
316,800
|
20
|
0 |
| 2025/10/17 | 286,308 | +0 (+0.0%) |
288,000
|
239,800
|
316,800
|
20
|
1以上 |
| 2025/10/16 | 286,308 | +277 (+0.1%) |
288,000
|
239,800
|
316,800
|
20
|
1以上 |
| 2025/10/15 | 286,031 | -1,491 (-0.52%) |
288,000
|
239,800
|
316,800
|
19
|
0 |
| 2025/10/14 | 287,522 | +0 (+0.0%) |
285,500
|
239,800
|
316,800
|
18
|
0 |
| 2025/10/13 | 287,522 | +0 (+0.0%) |
285,500
|
239,800
|
316,800
|
18
|
0 |
| 2025/10/12 | 287,522 | +0 (+0.0%) |
285,500
|
239,800
|
316,800
|
18
|
1以上 |
| 2025/10/11 | 287,522 | +0 (+0.0%) |
285,500
|
239,800
|
316,800
|
18
|
0 |
| 2025/10/10 | 287,522 | +0 (+0.0%) |
285,500
|
239,800
|
316,800
|
18
|
0 |
| 2025/10/09 | 287,522 | +752 (+0.26%) |
285,500
|
239,800
|
316,800
|
18
|
0 |
| 2025/10/08 | 286,770 | -1,235 (-0.43%) |
280,000
|
239,800
|
316,800
|
17
|
0 |
| 2025/10/07 | 288,005 | +768 (+0.27%) |
290,000
|
239,800
|
316,800
|
17
|
0 |
| 2025/10/06 | 287,237 | +0 (+0.0%) |
284,150
|
239,800
|
316,800
|
16
|
0 |
| 2025/10/05 | 287,237 | -85 (-0.03%) |
284,150
|
239,800
|
316,800
|
16
|
0 |
| 2025/10/04 | 287,322 | -854 (-0.3%) |
288,000
|
239,800
|
316,800
|
18
|
0 |
| 2025/10/03 | 288,176 | +0 (+0.0%) |
288,000
|
239,800
|
316,800
|
17
|
0 |
| 2025/10/02 | 288,176 | +0 (+0.0%) |
288,000
|
239,800
|
316,800
|
17
|
1以上 |
| 2025/10/01 | 288,176 | +0 (+0.0%) |
288,000
|
239,800
|
316,800
|
17
|
0 |
| 2025/09/30 | 288,176 | -23 (-0.01%) |
288,000
|
239,800
|
316,800
|
17
|
0 |
| 2025/09/29 | 288,199 | +4,729 (+1.67%) |
290,000
|
239,800
|
316,800
|
15
|
0 |
| 2025/09/28 | 283,470 | +0 (+0.0%) |
278,300
|
239,800
|
316,800
|
17
|
0 |
| 2025/09/27 | 283,470 | +0 (+0.0%) |
278,300
|
239,800
|
316,800
|
17
|
0 |
| 2025/09/26 | 283,470 | +0 (+0.0%) |
278,300
|
239,800
|
316,800
|
17
|
1以上 |
| 2025/09/25 | 283,470 | +1,396 (+0.49%) |
278,300
|
239,800
|
316,800
|
17
|
0 |
| 2025/09/24 | 282,074 | +0 (+0.0%) |
278,300
|
239,800
|
316,800
|
16
|
0 |
| 2025/09/23 | 282,074 | +0 (+0.0%) |
278,300
|
239,800
|
316,800
|
16
|
0 |
| 2025/09/22 | 282,074 | -1,375 (-0.49%) |
278,300
|
239,800
|
316,800
|
16
|
0 |
| 2025/09/21 | 283,449 | -506 (-0.18%) |
278,300
|
239,800
|
316,800
|
16
|
0 |
| 2025/09/20 | 283,955 | +0 (+0.0%) |
283,150
|
239,800
|
316,800
|
18
|
0 |
| 2025/09/19 | 283,955 | -333 (-0.12%) |
283,150
|
239,800
|
316,800
|
18
|
0 |
| 2025/09/18 | 284,288 | -374 (-0.13%) |
288,000
|
239,800
|
316,800
|
17
|
1以上 |
| 2025/09/17 | 284,662 | +0 (+0.0%) |
288,000
|
239,800
|
316,800
|
16
|
0 |
| 2025/09/16 | 284,662 | +0 (+0.0%) |
288,000
|
239,800
|
316,800
|
16
|
0 |
| 2025/09/15 | 284,662 | +4,375 (+1.56%) |
288,000
|
239,800
|
316,800
|
16
|
0 |
| 2025/09/14 | 280,287 | +0 (+0.0%) |
278,000
|
239,800
|
316,800
|
20
|
0 |
| 2025/09/13 | 280,287 | +0 (+0.0%) |
278,000
|
239,800
|
316,800
|
20
|
0 |
| 2025/09/12 | 280,287 | +1,921 (+0.69%) |
278,000
|
239,800
|
316,800
|
20
|
1以上 |
| 2025/09/11 | 278,366 | +0 (+0.0%) |
278,000
|
239,800
|
316,800
|
19
|
0 |
| 2025/09/10 | 278,366 | +0 (+0.0%) |
278,000
|
239,800
|
316,800
|
19
|
0 |
| 2025/09/09 | 278,366 | +0 (+0.0%) |
278,000
|
239,800
|
316,800
|
19
|
0 |
| 2025/09/08 | 278,366 | +0 (+0.0%) |
278,000
|
239,800
|
316,800
|
19
|
0 |
| 2025/09/07 | 278,366 | +0 (+0.0%) |
278,000
|
239,800
|
316,800
|
19
|
0 |
| 2025/09/06 | 278,366 | -2,142 (-0.76%) |
278,000
|
239,800
|
316,800
|
19
|
0 |
| 2025/09/05 | 280,508 | +0 (+0.0%) |
278,000
|
248,000
|
316,800
|
18
|
0 |
| 2025/09/04 | 280,508 | +936 (+0.33%) |
278,000
|
248,000
|
316,800
|
18
|
0 |
| 2025/09/03 | 279,572 | -2,190 (-0.78%) |
275,400
|
248,000
|
316,800
|
16
|
0 |
| 2025/09/02 | 281,762 | +0 (+0.0%) |
278,000
|
248,000
|
316,800
|
17
|
0 |
| 2025/09/01 | 281,762 | +0 (+0.0%) |
278,000
|
248,000
|
316,800
|
17
|
0 |
| 2025/08/31 | 281,762 | +0 (+0.0%) |
278,000
|
248,000
|
316,800
|
17
|
1以上 |
| 2025/08/30 | 281,762 | +0 (+0.0%) |
278,000
|
248,000
|
316,800
|
17
|
0 |
| 2025/08/29 | 281,762 | +0 (+0.0%) |
278,000
|
248,000
|
316,800
|
17
|
0 |
| 2025/08/28 | 281,762 | +0 (+0.0%) |
278,000
|
248,000
|
316,800
|
17
|
0 |
| 2025/08/27 | 281,762 | +0 (+0.0%) |
278,000
|
248,000
|
316,800
|
17
|
0 |
| 2025/08/26 | 281,762 | +0 (+0.0%) |
278,000
|
248,000
|
316,800
|
17
|
0 |
| 2025/08/25 | 281,762 | +0 (+0.0%) |
278,000
|
248,000
|
316,800
|
17
|
0 |
| 2025/08/24 | 281,762 | +0 (+0.0%) |
278,000
|
248,000
|
316,800
|
17
|
0 |
| 2025/08/23 | 281,762 | +0 (+0.0%) |
278,000
|
248,000
|
316,800
|
17
|
0 |
| 2025/08/22 | 281,762 | +0 (+0.0%) |
278,000
|
248,000
|
316,800
|
17
|
0 |
| 2025/08/21 | 281,762 | +0 (+0.0%) |
278,000
|
248,000
|
316,800
|
17
|
0 |
| 2025/08/20 | 281,762 | +0 (+0.0%) |
278,000
|
248,000
|
316,800
|
17
|
0 |
| 2025/08/19 | 281,762 | -1,935 (-0.68%) |
278,000
|
248,000
|
316,800
|
17
|
0 |
| 2025/08/18 | 283,697 | +218 (+0.08%) |
278,000
|
248,000
|
316,800
|
16
|
0 |
| 2025/08/17 | 283,479 | +0 (+0.0%) |
278,000
|
248,000
|
316,800
|
17
|
0 |
| 2025/08/16 | 283,479 | +0 (+0.0%) |
278,000
|
248,000
|
316,800
|
17
|
0 |
| 2025/08/15 | 283,479 | -218 (-0.08%) |
278,000
|
248,000
|
316,800
|
17
|
1以上 |
| 2025/08/14 | 283,697 | +0 (+0.0%) |
278,000
|
248,000
|
316,800
|
16
|
0 |
| 2025/08/13 | 283,697 | +0 (+0.0%) |
278,000
|
248,000
|
316,800
|
16
|
0 |
| 2025/08/12 | 283,697 | +2,207 (+0.78%) |
278,000
|
248,000
|
316,800
|
16
|
0 |
| 2025/08/11 | 281,490 | +0 (+0.0%) |
278,000
|
248,000
|
316,800
|
15
|
0 |
| 2025/08/10 | 281,490 | +0 (+0.0%) |
278,000
|
248,000
|
316,800
|
15
|
0 |
| 2025/08/09 | 281,490 | +0 (+0.0%) |
278,000
|
248,000
|
316,800
|
15
|
0 |
| 2025/08/08 | 281,490 | +2,058 (+0.74%) |
278,000
|
248,000
|
316,800
|
15
|
0 |
| 2025/08/07 | 279,432 | +1,624 (+0.58%) |
272,800
|
248,000
|
316,800
|
17
|
0 |
| 2025/08/06 | 277,808 | +0 (+0.0%) |
272,800
|
248,000
|
316,800
|
19
|
0 |
| 2025/08/05 | 277,808 | +0 (+0.0%) |
272,800
|
248,000
|
316,800
|
19
|
1以上 |
| 2025/08/04 | 277,808 | -1,053 (-0.38%) |
272,800
|
248,000
|
316,800
|
19
|
1以上 |
| 2025/08/03 | 278,861 | +0 (+0.0%) |
272,800
|
248,000
|
323,000
|
19
|
0 |
| 2025/08/02 | 278,861 | -1,103 (-0.39%) |
272,800
|
248,000
|
323,000
|
19
|
0 |
| 2025/08/01 | 279,964 | -6,880 (-2.4%) |
272,800
|
248,000
|
323,000
|
18
|
0 |
| 2025/07/31 | 286,844 | +0 (+0.0%) |
278,000
|
248,000
|
323,000
|
17
|
0 |
| 2025/07/30 | 286,844 | +0 (+0.0%) |
278,000
|
248,000
|
323,000
|
17
|
0 |
| 2025/07/29 | 286,844 | +0 (+0.0%) |
278,000
|
248,000
|
323,000
|
17
|
1以上 |
| 2025/07/28 | 286,844 | +0 (+0.0%) |
278,000
|
248,000
|
323,000
|
17
|
0 |
| 2025/07/27 | 286,844 | +1,491 (+0.52%) |
278,000
|
248,000
|
323,000
|
17
|
0 |
| 2025/07/26 | 285,353 | +1,509 (+0.53%) |
278,000
|
248,000
|
323,000
|
18
|
0 |
| 2025/07/25 | 283,844 | +2,447 (+0.87%) |
278,000
|
248,000
|
323,000
|
17
|
0 |
| 2025/07/24 | 281,397 | +0 (+0.0%) |
275,400
|
248,000
|
323,000
|
16
|
1以上 |
| 2025/07/23 | 281,397 | +0 (+0.0%) |
275,400
|
248,000
|
323,000
|
16
|
0 |
| 2025/07/22 | 281,397 | +0 (+0.0%) |
275,400
|
248,000
|
323,000
|
16
|
0 |
| 2025/07/21 | 281,397 | +0 (+0.0%) |
275,400
|
248,000
|
323,000
|
16
|
0 |
| 2025/07/20 | 281,397 | +0 (+0.0%) |
275,400
|
248,000
|
323,000
|
16
|
0 |
| 2025/07/19 | 281,397 | +750 (+0.27%) |
275,400
|
248,000
|
323,000
|
16
|
0 |
| 2025/07/18 | 280,647 | --- |
275,400
|
248,000
|
316,800
|
16
|
0 |
| 2025/07/16 | 278,237 | +0 (+0.0%) |
272,800
|
248,000
|
316,800
|
15
|
0 |
| 2025/07/15 | 278,237 | +2,755 (+1.0%) |
272,800
|
248,000
|
316,800
|
15
|
0 |
| 2025/07/14 | 275,482 | +6,746 (+2.51%) |
272,800
|
248,000
|
311,000
|
14
|
N/A |
| 2025/07/13 | 268,736 | +0 (+0.0%) |
261,499
|
222,500
|
311,000
|
18
|
0 |
| 2025/07/12 | 268,736 | +0 (+0.0%) |
261,499
|
222,500
|
311,000
|
18
|
0 |
| 2025/07/11 | 268,736 | -1,092 (-0.4%) |
261,499
|
222,500
|
311,000
|
18
|
1以上 |
| 2025/07/10 | 269,828 | +0 (+0.0%) |
267,900
|
222,500
|
311,000
|
16
|
0 |
| 2025/07/09 | 269,828 | +0 (+0.0%) |
267,900
|
222,500
|
311,000
|
16
|
0 |
| 2025/07/08 | 269,828 | +0 (+0.0%) |
267,900
|
222,500
|
311,000
|
16
|
0 |
| 2025/07/07 | 269,828 | +0 (+0.0%) |
267,900
|
222,500
|
311,000
|
16
|
0 |
| 2025/07/06 | 269,828 | +2,744 (+1.03%) |
267,900
|
222,500
|
311,000
|
16
|
0 |
| 2025/07/05 | 267,084 | +0 (+0.0%) |
263,000
|
222,500
|
311,000
|
15
|
0 |
| 2025/07/04 | 267,084 | -291 (-0.11%) |
263,000
|
222,500
|
311,000
|
15
|
0 |
| 2025/07/03 | 267,375 | -2,909 (-1.08%) |
262,790
|
222,500
|
311,000
|
14
|
0 |
| 2025/07/02 | 270,284 | +0 (+0.0%) |
272,800
|
222,500
|
311,000
|
15
|
0 |
| 2025/07/01 | 270,284 | +0 (+0.0%) |
272,800
|
222,500
|
311,000
|
15
|
0 |
| 2025/06/30 | 270,284 | +0 (+0.0%) |
272,800
|
222,500
|
311,000
|
15
|
1以上 |
| 2025/06/29 | 270,284 | +0 (+0.0%) |
272,800
|
222,500
|
311,000
|
15
|
0 |
| 2025/06/28 | 270,284 | -7,333 (-2.64%) |
272,800
|
222,500
|
311,000
|
15
|
0 |
| 2025/06/27 | 277,617 | +5,136 (+1.88%) |
278,000
|
222,500
|
327,800
|
15
|
0 |
| 2025/06/26 | 272,481 | +0 (+0.0%) |
252,780
|
222,500
|
327,800
|
13
|
0 |
| 2025/06/25 | 272,481 | +0 (+0.0%) |
252,780
|
222,500
|
327,800
|
13
|
0 |
| 2025/06/24 | 272,481 | -5,009 (-1.81%) |
252,780
|
222,500
|
327,800
|
13
|
0 |
| 2025/06/23 | 277,490 | +0 (+0.0%) |
278,000
|
227,630
|
327,800
|
11
|
0 |
| 2025/06/22 | 277,490 | +0 (+0.0%) |
278,000
|
227,630
|
327,800
|
11
|
0 |
| 2025/06/21 | 277,490 | +0 (+0.0%) |
278,000
|
227,630
|
327,800
|
11
|
1以上 |
| 2025/06/20 | 277,490 | +0 (+0.0%) |
278,000
|
227,630
|
327,800
|
11
|
0 |
| 2025/06/19 | 277,490 | +0 (+0.0%) |
278,000
|
227,630
|
327,800
|
11
|
0 |
| 2025/06/18 | 277,490 | +0 (+0.0%) |
278,000
|
227,630
|
327,800
|
11
|
0 |
| 2025/06/17 | 277,490 | +0 (+0.0%) |
278,000
|
227,630
|
327,800
|
11
|
0 |
| 2025/06/16 | 277,490 | +0 (+0.0%) |
278,000
|
227,630
|
327,800
|
11
|
0 |
| 2025/06/15 | 277,490 | +1,458 (+0.53%) |
278,000
|
227,630
|
327,800
|
11
|
0 |
| 2025/06/14 | 276,032 | +0 (+0.0%) |
268,999
|
227,630
|
327,800
|
12
|
0 |
| 2025/06/13 | 276,032 | +0 (+0.0%) |
268,999
|
227,630
|
327,800
|
12
|
0 |
| 2025/06/12 | 276,032 | +0 (+0.0%) |
268,999
|
227,630
|
327,800
|
12
|
1以上 |
| 2025/06/11 | 276,032 | +0 (+0.0%) |
268,999
|
227,630
|
327,800
|
12
|
0 |
| 2025/06/10 | 276,032 | +0 (+0.0%) |
268,999
|
227,630
|
327,800
|
12
|
0 |
| 2025/06/09 | 276,032 | +0 (+0.0%) |
268,999
|
227,630
|
327,800
|
12
|
0 |
| 2025/06/08 | 276,032 | +0 (+0.0%) |
268,999
|
227,630
|
327,800
|
12
|
0 |
| 2025/06/07 | 276,032 | -1,458 (-0.53%) |
268,999
|
227,630
|
327,800
|
12
|
0 |
| 2025/06/06 | 277,490 | +0 (+0.0%) |
278,000
|
227,630
|
327,800
|
11
|
0 |
| 2025/06/05 | 277,490 | -4,986 (-1.77%) |
278,000
|
227,630
|
327,800
|
11
|
0 |
| 2025/06/04 | 282,476 | +2,592 (+0.93%) |
278,000
|
248,000
|
327,800
|
10
|
0 |
| 2025/06/03 | 279,884 | +3,239 (+1.17%) |
278,000
|
248,000
|
327,800
|
9
|
0 |
| 2025/06/02 | 276,645 | +0 (+0.0%) |
265,390
|
248,000
|
327,800
|
8
|
0 |
| 2025/06/01 | 276,645 | -3,409 (-1.22%) |
265,390
|
248,000
|
327,800
|
8
|
0 |
| 2025/05/31 | 280,054 | -4,546 (-1.6%) |
278,000
|
248,000
|
327,800
|
7
|
0 |
| 2025/05/30 | 284,600 | +0 (+0.0%) |
278,000
|
248,000
|
327,800
|
6
|
0 |
| 2025/05/29 | 284,600 | +0 (+0.0%) |
278,000
|
248,000
|
327,800
|
6
|
0 |
| 2025/05/28 | 284,600 | +0 (+0.0%) |
278,000
|
248,000
|
327,800
|
6
|
0 |
| 2025/05/27 | 284,600 | +9,570 (+3.48%) |
278,000
|
248,000
|
327,800
|
6
|
0 |
| 2025/05/26 | 275,030 | +0 (+0.0%) |
263,000
|
246,323
|
327,800
|
8
|
0 |
| 2025/05/25 | 275,030 | +0 (+0.0%) |
263,000
|
246,323
|
327,800
|
8
|
0 |
| 2025/05/24 | 275,030 | +0 (+0.0%) |
263,000
|
246,323
|
327,800
|
8
|
1以上 |
| 2025/05/23 | 275,030 | +0 (+0.0%) |
263,000
|
246,323
|
327,800
|
8
|
0 |
| 2025/05/22 | 275,030 | +0 (+0.0%) |
263,000
|
246,323
|
327,800
|
8
|
0 |
| 2025/05/21 | 275,030 | +7,538 (+2.82%) |
263,000
|
246,323
|
327,800
|
8
|
0 |
| 2025/05/20 | 267,492 | +10,051 (+3.9%) |
248,000
|
246,323
|
327,800
|
7
|
0 |
| 2025/05/19 | 257,441 | +0 (+0.0%) |
248,000
|
246,323
|
278,000
|
6
|
0 |
| 2025/05/18 | 257,441 | +0 (+0.0%) |
248,000
|
246,323
|
278,000
|
6
|
0 |
| 2025/05/17 | 257,441 | +0 (+0.0%) |
248,000
|
246,323
|
278,000
|
6
|
0 |
| 2025/05/16 | 257,441 | +0 (+0.0%) |
248,000
|
246,323
|
278,000
|
6
|
0 |
| 2025/05/15 | 257,441 | +0 (+0.0%) |
248,000
|
246,323
|
278,000
|
6
|
0 |
| 2025/05/14 | 257,441 | +0 (+0.0%) |
248,000
|
246,323
|
278,000
|
6
|
0 |
| 2025/05/13 | 257,441 | +0 (+0.0%) |
248,000
|
246,323
|
278,000
|
6
|
0 |
| 2025/05/12 | 257,441 | +0 (+0.0%) |
248,000
|
246,323
|
278,000
|
6
|
0 |
| 2025/05/11 | 257,441 | +0 (+0.0%) |
248,000
|
246,323
|
278,000
|
6
|
0 |
| 2025/05/10 | 257,441 | +0 (+0.0%) |
248,000
|
246,323
|
278,000
|
6
|
0 |
| 2025/05/09 | 257,441 | +2,521 (+0.99%) |
248,000
|
246,323
|
278,000
|
6
|
0 |
| 2025/05/08 | 254,920 | +0 (+0.0%) |
248,000
|
239,800
|
278,000
|
7
|
0 |
| 2025/05/07 | 254,920 | +0 (+0.0%) |
248,000
|
239,800
|
278,000
|
7
|
0 |
| 2025/05/06 | 254,920 | +0 (+0.0%) |
248,000
|
239,800
|
278,000
|
7
|
1以上 |
| 2025/05/05 | 254,920 | +0 (+0.0%) |
248,000
|
239,800
|
278,000
|
7
|
0 |
| 2025/05/04 | 254,920 | +0 (+0.0%) |
248,000
|
239,800
|
278,000
|
7
|
0 |
| 2025/05/03 | 254,920 | +2,165 (+0.86%) |
248,000
|
239,800
|
278,000
|
7
|
0 |
| 2025/05/02 | 252,755 | +1,439 (+0.57%) |
247,161
|
238,700
|
278,000
|
8
|
0 |
| 2025/05/01 | 251,316 | +0 (+0.0%) |
246,323
|
238,700
|
278,000
|
9
|
0 |
| 2025/04/30 | 251,316 | +0 (+0.0%) |
246,323
|
238,700
|
278,000
|
9
|
1以上 |
| 2025/04/29 | 251,316 | -1,439 (-0.57%) |
246,323
|
238,700
|
278,000
|
9
|
1以上 |
| 2025/04/28 | 252,755 | +1,439 (+0.57%) |
247,161
|
238,700
|
278,000
|
8
|
0 |
| 2025/04/27 | 251,316 | +0 (+0.0%) |
246,323
|
238,700
|
278,000
|
9
|
0 |
| 2025/04/26 | 251,316 | +242 (+0.1%) |
246,323
|
238,700
|
278,000
|
9
|
0 |
| 2025/04/25 | 251,074 | +3,094 (+1.25%) |
247,161
|
239,800
|
278,000
|
6
|
1以上 |
| 2025/04/24 | 247,980 | +0 (+0.0%) |
246,323
|
238,700
|
278,000
|
8
|
0 |
| 2025/04/23 | 247,980 | +0 (+0.0%) |
246,323
|
238,700
|
278,000
|
8
|
0 |
| 2025/04/22 | 247,980 | -3,094 (-1.23%) |
246,323
|
238,700
|
278,000
|
8
|
1以上 |
| 2025/04/21 | 251,074 | +5,204 (+2.12%) |
247,161
|
239,800
|
278,000
|
6
|
0 |
| 2025/04/20 | 245,870 | +0 (+0.0%) |
246,323
|
239,800
|
248,000
|
7
|
0 |
| 2025/04/19 | 245,870 | -2,178 (-0.88%) |
246,323
|
239,800
|
248,000
|
7
|
0 |
| 2025/04/18 | 248,048 | -2,178 (-0.87%) |
248,000
|
239,800
|
253,946
|
7
|
1以上 |
| 2025/04/17 | 250,226 | +620 (+0.25%) |
253,946
|
239,800
|
253,946
|
7
|
0 |
| 2025/04/16 | 249,606 | +868 (+0.35%) |
250,973
|
239,800
|
253,946
|
6
|
0 |
| 2025/04/15 | 248,738 | -2,235 (-0.89%) |
248,000
|
239,800
|
253,946
|
5
|
0 |
| 2025/04/14 | 250,973 | +0 (+0.0%) |
250,973
|
248,000
|
253,946
|
4
|
0 |
| 2025/04/13 | 250,973 | -1,509 (-0.6%) |
250,973
|
248,000
|
253,946
|
4
|
0 |
| 2025/04/12 | 252,482 | -1,629 (-0.64%) |
250,973
|
223,000
|
288,000
|
6
|
0 |
| 2025/04/11 | 254,111 | +0 (+0.0%) |
253,946
|
223,000
|
288,000
|
8
|
0 |
| 2025/04/10 | 254,111 | -1,964 (-0.77%) |
253,946
|
223,000
|
288,000
|
8
|
1以上 |
| 2025/04/09 | 256,075 | +0 (+0.0%) |
259,000
|
223,000
|
288,000
|
8
|
1以上 |
| 2025/04/08 | 256,075 | +0 (+0.0%) |
259,000
|
223,000
|
288,000
|
8
|
0 |
| 2025/04/07 | 256,075 | +0 (+0.0%) |
259,000
|
223,000
|
288,000
|
8
|
0 |
| 2025/04/06 | 256,075 | -3,725 (-1.43%) |
259,000
|
223,000
|
288,000
|
8
|
0 |
| 2025/04/05 | 259,800 | -4,400 (-1.67%) |
261,800
|
223,000
|
288,000
|
7
|
0 |
| 2025/04/04 | 264,200 | +0 (+0.0%) |
260,400
|
248,000
|
288,000
|
8
|
0 |
| 2025/04/03 | 264,200 | +0 (+0.0%) |
260,400
|
248,000
|
288,000
|
8
|
1以上 |
| 2025/04/02 | 264,200 | +0 (+0.0%) |
260,400
|
248,000
|
288,000
|
8
|
1以上 |
| 2025/04/01 | 264,200 | +0 (+0.0%) |
260,400
|
248,000
|
288,000
|
8
|
0 |
| 2025/03/31 | 264,200 | +0 (+0.0%) |
260,400
|
248,000
|
288,000
|
8
|
0 |
| 2025/03/30 | 264,200 | -1,733 (-0.65%) |
260,400
|
248,000
|
288,000
|
8
|
0 |
| 2025/03/29 | 265,933 | +0 (+0.0%) |
261,800
|
248,000
|
288,000
|
6
|
0 |
| 2025/03/28 | 265,933 | +8,333 (+3.23%) |
261,800
|
248,000
|
288,000
|
6
|
0 |
| 2025/03/27 | 257,600 | +0 (+0.0%) |
254,900
|
238,000
|
288,000
|
6
|
0 |
| 2025/03/26 | 257,600 | +0 (+0.0%) |
254,900
|
238,000
|
288,000
|
6
|
0 |
| 2025/03/25 | 257,600 | +0 (+0.0%) |
254,900
|
238,000
|
288,000
|
6
|
0 |
| 2025/03/24 | 257,600 | +840 (+0.33%) |
254,900
|
238,000
|
288,000
|
6
|
0 |
| 2025/03/23 | 256,760 | +1,260 (+0.49%) |
248,000
|
238,000
|
288,000
|
5
|
0 |
| 2025/03/22 | 255,500 | +0 (+0.0%) |
248,000
|
238,000
|
288,000
|
4
|
0 |
| 2025/03/21 | 255,500 | -12,500 (-4.66%) |
248,000
|
238,000
|
288,000
|
4
|
0 |
| 2025/03/20 | 268,000 | +3,334 (+1.26%) |
268,000
|
248,000
|
288,000
|
4
|
0 |
| 2025/03/19 | 264,666 | +0 (+0.0%) |
258,000
|
248,000
|
288,000
|
6
|
0 |
| 2025/03/18 | 264,666 | +0 (+0.0%) |
258,000
|
248,000
|
288,000
|
6
|
0 |
| 2025/03/17 | 264,666 | -3,334 (-1.24%) |
258,000
|
248,000
|
288,000
|
6
|
1以上 |
| 2025/03/16 | 268,000 | +3,334 (+1.26%) |
268,000
|
248,000
|
288,000
|
8
|
0 |
| 2025/03/15 | 264,666 | +0 (+0.0%) |
258,000
|
238,000
|
288,000
|
9
|
0 |
| 2025/03/14 | 264,666 | +1,446 (+0.55%) |
258,000
|
238,000
|
288,000
|
9
|
1以上 |
| 2025/03/13 | 263,220 | +0 (+0.0%) |
258,000
|
238,000
|
288,000
|
10
|
1以上 |
| 2025/03/12 | 263,220 | -1,000 (-0.38%) |
258,000
|
238,000
|
288,000
|
10
|
0 |
| 2025/03/11 | 264,220 | +0 (+0.0%) |
249,100
|
238,000
|
318,000
|
10
|
1以上 |
| 2025/03/10 | 264,220 | +0 (+0.0%) |
249,100
|
238,000
|
318,000
|
10
|
0 |
| 2025/03/09 | 264,220 | +0 (+0.0%) |
249,100
|
238,000
|
318,000
|
10
|
0 |
| 2025/03/08 | 264,220 | +0 (+0.0%) |
249,100
|
238,000
|
318,000
|
10
|
0 |
| 2025/03/07 | 264,220 | +0 (+0.0%) |
249,100
|
238,000
|
318,000
|
10
|
0 |
| 2025/03/06 | 264,220 | +0 (+0.0%) |
249,100
|
238,000
|
318,000
|
10
|
0 |
| 2025/03/05 | 264,220 | +0 (+0.0%) |
249,100
|
238,000
|
318,000
|
10
|
0 |
| 2025/03/04 | 264,220 | +0 (+0.0%) |
249,100
|
238,000
|
318,000
|
10
|
0 |
| 2025/03/03 | 264,220 | +0 (+0.0%) |
249,100
|
238,000
|
318,000
|
10
|
0 |
| 2025/03/02 | 264,220 | +0 (+0.0%) |
249,100
|
238,000
|
318,000
|
10
|
0 |
| 2025/03/01 | 264,220 | +0 (+0.0%) |
249,100
|
238,000
|
318,000
|
10
|
0 |
| 2025/02/28 | 264,220 | +3,528 (+1.35%) |
249,100
|
238,000
|
318,000
|
10
|
0 |
| 2025/02/27 | 260,692 | +0 (+0.0%) |
250,200
|
228,800
|
318,000
|
13
|
0 |
| 2025/02/26 | 260,692 | +0 (+0.0%) |
250,200
|
228,800
|
318,000
|
13
|
0 |
| 2025/02/25 | 260,692 | -8,461 (-3.14%) |
250,200
|
228,800
|
318,000
|
13
|
1以上 |
| 2025/02/24 | 269,153 | +0 (+0.0%) |
259,000
|
228,800
|
318,000
|
13
|
0 |
| 2025/02/23 | 269,153 | +0 (+0.0%) |
259,000
|
228,800
|
318,000
|
13
|
0 |
| 2025/02/22 | 269,153 | -1,580 (-0.58%) |
259,000
|
228,800
|
318,000
|
13
|
0 |
| 2025/02/21 | 270,733 | +0 (+0.0%) |
268,500
|
228,800
|
318,000
|
12
|
0 |
| 2025/02/20 | 270,733 | -3,812 (-1.39%) |
268,500
|
228,800
|
318,000
|
12
|
0 |
| 2025/02/19 | 274,545 | +0 (+0.0%) |
278,000
|
238,000
|
318,000
|
11
|
0 |
| 2025/02/18 | 274,545 | +0 (+0.0%) |
278,000
|
238,000
|
318,000
|
11
|
0 |
| 2025/02/17 | 274,545 | +0 (+0.0%) |
278,000
|
238,000
|
318,000
|
11
|
0 |
| 2025/02/16 | 274,545 | +0 (+0.0%) |
278,000
|
238,000
|
318,000
|
11
|
0 |
| 2025/02/15 | 274,545 | -1,555 (-0.56%) |
278,000
|
238,000
|
318,000
|
11
|
0 |
| 2025/02/14 | 276,100 | -1,900 (-0.68%) |
278,000
|
238,000
|
318,000
|
10
|
0 |
| 2025/02/13 | 278,000 | +0 (+0.0%) |
278,000
|
238,000
|
318,000
|
9
|
0 |
| 2025/02/12 | 278,000 | +0 (+0.0%) |
278,000
|
238,000
|
318,000
|
9
|
0 |
| 2025/02/11 | 278,000 | +9,445 (+3.52%) |
278,000
|
238,000
|
318,000
|
9
|
0 |
| 2025/02/10 | 268,555 | +0 (+0.0%) |
263,000
|
238,000
|
318,000
|
9
|
0 |
| 2025/02/09 | 268,555 | +0 (+0.0%) |
263,000
|
238,000
|
318,000
|
9
|
0 |
| 2025/02/08 | 268,555 | +0 (+0.0%) |
263,000
|
238,000
|
318,000
|
9
|
0 |
| 2025/02/07 | 268,555 | -772 (-0.29%) |
263,000
|
238,000
|
318,000
|
9
|
0 |
| 2025/02/06 | 269,327 | +0 (+0.0%) |
272,800
|
238,000
|
318,000
|
11
|
0 |
| 2025/02/05 | 269,327 | +0 (+0.0%) |
272,800
|
238,000
|
318,000
|
11
|
0 |
| 2025/02/04 | 269,327 | -7,727 (-2.79%) |
272,800
|
238,000
|
318,000
|
11
|
1以上 |
| 2025/02/03 | 277,054 | +0 (+0.0%) |
278,000
|
238,000
|
318,000
|
11
|
0 |
| 2025/02/02 | 277,054 | +4,039 (+1.48%) |
278,000
|
238,000
|
318,000
|
11
|
0 |
| 2025/02/01 | 273,015 | +0 (+0.0%) |
272,800
|
238,000
|
318,000
|
13
|
0 |
| 2025/01/31 | 273,015 | +0 (+0.0%) |
272,800
|
238,000
|
318,000
|
13
|
0 |
| 2025/01/30 | 273,015 | +6,539 (+2.45%) |
272,800
|
238,000
|
318,000
|
13
|
1以上 |
| 2025/01/29 | 266,476 | -1,307 (-0.49%) |
263,000
|
238,000
|
318,000
|
13
|
0 |
| 2025/01/28 | 267,783 | -1,544 (-0.57%) |
267,900
|
238,000
|
318,000
|
12
|
0 |
| 2025/01/27 | 269,327 | +0 (+0.0%) |
272,800
|
238,000
|
318,000
|
11
|
0 |
| 2025/01/26 | 269,327 | +0 (+0.0%) |
272,800
|
238,000
|
318,000
|
11
|
0 |
| 2025/01/25 | 269,327 | +4,820 (+1.82%) |
272,800
|
238,000
|
318,000
|
11
|
0 |
| 2025/01/24 | 264,507 | -6,539 (-2.41%) |
263,000
|
238,000
|
318,000
|
13
|
0 |
| 2025/01/23 | 271,046 | +0 (+0.0%) |
272,800
|
238,000
|
318,000
|
13
|
0 |
| 2025/01/22 | 271,046 | +0 (+0.0%) |
272,800
|
238,000
|
318,000
|
13
|
1以上 |
| 2025/01/21 | 271,046 | +0 (+0.0%) |
272,800
|
238,000
|
318,000
|
13
|
0 |
| 2025/01/20 | 271,046 | +0 (+0.0%) |
272,800
|
238,000
|
318,000
|
13
|
0 |
| 2025/01/19 | 271,046 | +0 (+0.0%) |
272,800
|
238,000
|
318,000
|
13
|
0 |
| 2025/01/18 | 271,046 | +0 (+0.0%) |
272,800
|
238,000
|
318,000
|
13
|
0 |
| 2025/01/17 | 271,046 | +1,719 (+0.64%) |
272,800
|
238,000
|
318,000
|
13
|
0 |
| 2025/01/16 | 269,327 | +11,239 (+4.35%) |
272,800
|
238,000
|
318,000
|
11
|
0 |
| 2025/01/15 | 258,088 | +0 (+0.0%) |
250,976
|
230,736
|
318,000
|
17
|
0 |
| 2025/01/14 | 258,088 | +0 (+0.0%) |
250,976
|
230,736
|
318,000
|
17
|
0 |
| 2025/01/13 | 258,088 | +0 (+0.0%) |
250,976
|
230,736
|
318,000
|
17
|
1以上 |
| 2025/01/12 | 258,088 | +1,962 (+0.77%) |
250,976
|
230,736
|
318,000
|
17
|
0 |
| 2025/01/11 | 256,126 | +0 (+0.0%) |
250,976
|
230,736
|
318,000
|
15
|
0 |
| 2025/01/10 | 256,126 | +0 (+0.0%) |
250,976
|
230,736
|
318,000
|
15
|
0 |
| 2025/01/09 | 256,126 | -5,667 (-2.16%) |
250,976
|
230,736
|
318,000
|
15
|
0 |
| 2025/01/08 | 261,793 | +0 (+0.0%) |
250,976
|
230,736
|
318,000
|
15
|
0 |
| 2025/01/07 | 261,793 | +0 (+0.0%) |
250,976
|
230,736
|
318,000
|
15
|
0 |
| 2025/01/06 | 261,793 | +0 (+0.0%) |
250,976
|
230,736
|
318,000
|
15
|
0 |
| 2025/01/05 | 261,793 | +0 (+0.0%) |
250,976
|
230,736
|
318,000
|
15
|
0 |
| 2025/01/04 | 261,793 | +0 (+0.0%) |
250,976
|
230,736
|
318,000
|
15
|
0 |
| 2025/01/03 | 261,793 | +0 (+0.0%) |
250,976
|
230,736
|
318,000
|
15
|
0 |
| 2025/01/02 | 261,793 | +1,346 (+0.52%) |
250,976
|
230,736
|
318,000
|
15
|
0 |
| 2025/01/01 | 260,447 | +0 (+0.0%) |
250,976
|
230,736
|
318,000
|
19
|
0 |