日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 254,509 | +1,000 (+0.39%) |
250,800
|
203,500
|
298,000
|
11
|
N/A |
2024/05/04 | 253,509 | +226 (+0.09%) |
250,800
|
203,500
|
298,000
|
11
|
N/A |
2024/05/03 | 253,283 | +0 (+0.0%) |
250,800
|
203,500
|
298,000
|
12
|
N/A |
2024/05/02 | 253,283 | -1,126 (-0.44%) |
250,800
|
203,500
|
298,000
|
12
|
1以上 |
2024/05/01 | 254,409 | -361 (-0.14%) |
250,800
|
203,500
|
298,000
|
11
|
1以上 |
2024/04/30 | 254,770 | +70 (+0.03%) |
250,800
|
203,500
|
298,000
|
10
|
0 |
2024/04/29 | 254,700 | +0 (+0.0%) |
250,800
|
203,500
|
298,000
|
13
|
1以上 |
2024/04/28 | 254,700 | +1,509 (+0.6%) |
250,800
|
203,500
|
298,000
|
13
|
0 |
2024/04/27 | 253,191 | +1,782 (+0.71%) |
250,800
|
203,500
|
298,000
|
12
|
1以上 |
2024/04/26 | 251,409 | +0 (+0.0%) |
250,800
|
203,500
|
298,000
|
11
|
0 |
2024/04/25 | 251,409 | +0 (+0.0%) |
250,800
|
203,500
|
298,000
|
11
|
0 |
2024/04/24 | 251,409 | +0 (+0.0%) |
250,800
|
203,500
|
298,000
|
11
|
0 |
2024/04/23 | 251,409 | +0 (+0.0%) |
250,800
|
203,500
|
298,000
|
11
|
0 |
2024/04/22 | 251,409 | +0 (+0.0%) |
250,800
|
203,500
|
298,000
|
11
|
0 |
2024/04/21 | 251,409 | -61 (-0.02%) |
250,800
|
203,500
|
298,000
|
11
|
0 |
2024/04/20 | 251,470 | +0 (+0.0%) |
249,400
|
203,500
|
298,000
|
10
|
0 |
2024/04/19 | 251,470 | +5,876 (+2.39%) |
249,400
|
203,500
|
298,000
|
10
|
0 |
2024/04/18 | 245,594 | +520 (+0.21%) |
248,000
|
186,842
|
298,000
|
11
|
0 |
2024/04/17 | 245,074 | +0 (+0.0%) |
248,000
|
186,842
|
298,000
|
10
|
0 |
2024/04/16 | 245,074 | +0 (+0.0%) |
248,000
|
186,842
|
298,000
|
10
|
1以上 |
2024/04/15 | 245,074 | +0 (+0.0%) |
248,000
|
186,842
|
298,000
|
10
|
0 |
2024/04/14 | 245,074 | +0 (+0.0%) |
248,000
|
186,842
|
298,000
|
10
|
0 |
2024/04/13 | 245,074 | -1,100 (-0.45%) |
248,000
|
186,842
|
298,000
|
10
|
0 |
2024/04/12 | 246,174 | +0 (+0.0%) |
249,400
|
186,842
|
298,000
|
10
|
0 |
2024/04/11 | 246,174 | -4,741 (-1.89%) |
249,400
|
186,842
|
298,000
|
10
|
0 |
2024/04/10 | 250,915 | +0 (+0.0%) |
250,800
|
186,842
|
298,000
|
9
|
1以上 |
2024/04/09 | 250,915 | +0 (+0.0%) |
250,800
|
186,842
|
298,000
|
9
|
0 |
2024/04/08 | 250,915 | -2,015 (-0.8%) |
250,800
|
186,842
|
298,000
|
9
|
0 |
2024/04/07 | 252,930 | +0 (+0.0%) |
250,800
|
204,970
|
298,000
|
9
|
0 |
2024/04/06 | 252,930 | +0 (+0.0%) |
250,800
|
204,970
|
298,000
|
9
|
0 |
2024/04/05 | 252,930 | +0 (+0.0%) |
250,800
|
204,970
|
298,000
|
9
|
0 |
2024/04/04 | 252,930 | +0 (+0.0%) |
250,800
|
204,970
|
298,000
|
9
|
0 |
2024/04/03 | 252,930 | +4,943 (+1.99%) |
250,800
|
204,970
|
298,000
|
9
|
0 |
2024/04/02 | 247,987 | +745 (+0.3%) |
249,400
|
203,500
|
298,000
|
10
|
0 |
2024/04/01 | 247,242 | +0 (+0.0%) |
248,000
|
203,500
|
298,000
|
11
|
0 |
2024/03/31 | 247,242 | +355 (+0.14%) |
248,000
|
203,500
|
298,000
|
11
|
1以上 |
2024/03/30 | 246,887 | +0 (+0.0%) |
248,000
|
203,500
|
298,000
|
10
|
1以上 |
2024/03/29 | 246,887 | +0 (+0.0%) |
248,000
|
203,500
|
298,000
|
10
|
0 |
2024/03/28 | 246,887 | +0 (+0.0%) |
248,000
|
203,500
|
298,000
|
10
|
0 |
2024/03/27 | 246,887 | +435 (+0.18%) |
248,000
|
203,500
|
298,000
|
10
|
0 |
2024/03/26 | 246,452 | +8,711 (+3.66%) |
248,000
|
203,500
|
298,000
|
9
|
0 |
2024/03/25 | 237,741 | +0 (+0.0%) |
239,800
|
203,500
|
298,000
|
9
|
0 |
2024/03/24 | 237,741 | +2,321 (+0.99%) |
239,800
|
203,500
|
298,000
|
9
|
0 |
2024/03/23 | 235,420 | -3,046 (-1.28%) |
228,800
|
203,500
|
298,000
|
11
|
1以上 |
2024/03/22 | 238,466 | +0 (+0.0%) |
234,300
|
203,500
|
298,000
|
10
|
0 |
2024/03/21 | 238,466 | +0 (+0.0%) |
234,300
|
203,500
|
298,000
|
10
|
1以上 |
2024/03/20 | 238,466 | +0 (+0.0%) |
234,300
|
203,500
|
298,000
|
10
|
0 |
2024/03/19 | 238,466 | +0 (+0.0%) |
234,300
|
203,500
|
298,000
|
10
|
0 |
2024/03/18 | 238,466 | +0 (+0.0%) |
234,300
|
203,500
|
298,000
|
10
|
0 |
2024/03/17 | 238,466 | +0 (+0.0%) |
234,300
|
203,500
|
298,000
|
10
|
0 |
2024/03/16 | 238,466 | +0 (+0.0%) |
234,300
|
203,500
|
298,000
|
10
|
0 |
2024/03/15 | 238,466 | +0 (+0.0%) |
234,300
|
203,500
|
298,000
|
10
|
0 |
2024/03/14 | 238,466 | +0 (+0.0%) |
234,300
|
203,500
|
298,000
|
10
|
0 |
2024/03/13 | 238,466 | +0 (+0.0%) |
234,300
|
203,500
|
298,000
|
10
|
0 |
2024/03/12 | 238,466 | +0 (+0.0%) |
234,300
|
203,500
|
298,000
|
10
|
0 |
2024/03/11 | 238,466 | -121 (-0.05%) |
234,300
|
203,500
|
298,000
|
10
|
0 |
2024/03/10 | 238,587 | +0 (+0.0%) |
239,800
|
203,500
|
298,000
|
11
|
0 |
2024/03/09 | 238,587 | +0 (+0.0%) |
239,800
|
203,500
|
298,000
|
11
|
0 |
2024/03/08 | 238,587 | +0 (+0.0%) |
239,800
|
203,500
|
298,000
|
11
|
1以上 |
2024/03/07 | 238,587 | +0 (+0.0%) |
239,800
|
203,500
|
298,000
|
11
|
0 |
2024/03/06 | 238,587 | -3,753 (-1.55%) |
239,800
|
203,500
|
298,000
|
11
|
0 |
2024/03/05 | 242,340 | +0 (+0.0%) |
239,800
|
203,500
|
298,000
|
11
|
0 |
2024/03/04 | 242,340 | +0 (+0.0%) |
239,800
|
203,500
|
298,000
|
11
|
0 |
2024/03/03 | 242,340 | +0 (+0.0%) |
239,800
|
203,500
|
298,000
|
11
|
0 |
2024/03/02 | 242,340 | +0 (+0.0%) |
239,800
|
203,500
|
298,000
|
11
|
0 |
2024/03/01 | 242,340 | +0 (+0.0%) |
239,800
|
203,500
|
298,000
|
11
|
0 |
2024/02/29 | 242,340 | +933 (+0.39%) |
239,800
|
203,500
|
298,000
|
11
|
0 |
2024/02/28 | 241,407 | +0 (+0.0%) |
239,800
|
203,500
|
298,000
|
13
|
0 |
2024/02/27 | 241,407 | -134 (-0.06%) |
239,800
|
203,500
|
298,000
|
13
|
0 |
2024/02/26 | 241,541 | +1,934 (+0.81%) |
239,800
|
203,500
|
298,000
|
12
|
1以上 |
2024/02/25 | 239,607 | +0 (+0.0%) |
238,040
|
203,500
|
298,000
|
14
|
0 |
2024/02/24 | 239,607 | -256 (-0.11%) |
238,040
|
203,500
|
298,000
|
14
|
0 |
2024/02/23 | 239,863 | +0 (+0.0%) |
239,800
|
203,500
|
298,000
|
13
|
1以上 |
2024/02/22 | 239,863 | +0 (+0.0%) |
239,800
|
203,500
|
298,000
|
13
|
0 |
2024/02/21 | 239,863 | -298 (-0.12%) |
239,800
|
203,500
|
298,000
|
13
|
0 |
2024/02/20 | 240,161 | +0 (+0.0%) |
239,800
|
203,500
|
298,000
|
12
|
0 |
2024/02/19 | 240,161 | +0 (+0.0%) |
239,800
|
203,500
|
298,000
|
12
|
0 |
2024/02/18 | 240,161 | +0 (+0.0%) |
239,800
|
203,500
|
298,000
|
12
|
0 |
2024/02/17 | 240,161 | +28 (+0.01%) |
239,800
|
203,500
|
298,000
|
12
|
0 |
2024/02/16 | 240,133 | -2,207 (-0.91%) |
239,800
|
203,500
|
298,000
|
13
|
0 |
2024/02/15 | 242,340 | +0 (+0.0%) |
239,800
|
203,500
|
298,000
|
11
|
0 |
2024/02/14 | 242,340 | -174 (-0.07%) |
239,800
|
203,500
|
298,000
|
11
|
1以上 |
2024/02/13 | 242,514 | +0 (+0.0%) |
241,760
|
203,500
|
298,000
|
10
|
0 |
2024/02/12 | 242,514 | +0 (+0.0%) |
241,760
|
203,500
|
298,000
|
10
|
0 |
2024/02/11 | 242,514 | +1,247 (+0.52%) |
241,760
|
203,500
|
298,000
|
10
|
1以上 |
2024/02/10 | 241,267 | -1,073 (-0.44%) |
239,800
|
203,500
|
298,000
|
11
|
0 |
2024/02/09 | 242,340 | +0 (+0.0%) |
239,800
|
203,500
|
298,000
|
11
|
0 |
2024/02/08 | 242,340 | +0 (+0.0%) |
239,800
|
203,500
|
298,000
|
11
|
1以上 |
2024/02/07 | 242,340 | -254 (-0.1%) |
239,800
|
203,500
|
298,000
|
11
|
0 |
2024/02/06 | 242,594 | +0 (+0.0%) |
241,760
|
203,500
|
298,000
|
10
|
0 |
2024/02/05 | 242,594 | -451 (-0.19%) |
241,760
|
203,500
|
298,000
|
10
|
0 |
2024/02/04 | 243,045 | +0 (+0.0%) |
241,760
|
203,500
|
298,000
|
12
|
0 |
2024/02/03 | 243,045 | -2,136 (-0.87%) |
241,760
|
203,500
|
298,000
|
12
|
0 |
2024/02/02 | 245,181 | +0 (+0.0%) |
245,620
|
203,500
|
298,000
|
14
|
1以上 |
2024/02/01 | 245,181 | +20 (+0.01%) |
245,620
|
203,500
|
298,000
|
14
|
0 |
2024/01/31 | 245,161 | +1,320 (+0.54%) |
245,620
|
203,500
|
298,000
|
12
|
1以上 |
2024/01/30 | 243,841 | -2,735 (-1.11%) |
243,720
|
203,500
|
298,000
|
13
|
0 |
2024/01/29 | 246,576 | +0 (+0.0%) |
247,520
|
203,500
|
298,000
|
11
|
0 |
2024/01/28 | 246,576 | +0 (+0.0%) |
247,520
|
203,500
|
298,000
|
11
|
1以上 |
2024/01/27 | 246,576 | -2,753 (-1.1%) |
247,520
|
203,500
|
298,000
|
11
|
0 |
2024/01/26 | 249,329 | +0 (+0.0%) |
248,000
|
203,500
|
298,000
|
11
|
0 |
2024/01/25 | 249,329 | +0 (+0.0%) |
248,000
|
203,500
|
298,000
|
11
|
0 |
2024/01/24 | 249,329 | +0 (+0.0%) |
248,000
|
203,500
|
298,000
|
11
|
1以上 |
2024/01/23 | 249,329 | +0 (+0.0%) |
248,000
|
203,500
|
298,000
|
11
|
0 |
2024/01/22 | 249,329 | +2,008 (+0.81%) |
248,000
|
203,500
|
298,000
|
11
|
0 |
2024/01/21 | 247,321 | -309 (-0.12%) |
247,520
|
203,500
|
298,000
|
13
|
0 |
2024/01/20 | 247,630 | -888 (-0.36%) |
248,000
|
203,500
|
298,000
|
11
|
0 |
2024/01/19 | 248,518 | +0 (+0.0%) |
248,000
|
203,500
|
298,000
|
12
|
1以上 |
2024/01/18 | 248,518 | -233 (-0.09%) |
248,000
|
203,500
|
298,000
|
12
|
0 |
2024/01/17 | 248,751 | +0 (+0.0%) |
249,000
|
203,500
|
298,000
|
16
|
1以上 |
2024/01/16 | 248,751 | +0 (+0.0%) |
249,000
|
203,500
|
298,000
|
16
|
0 |
2024/01/15 | 248,751 | +0 (+0.0%) |
249,000
|
203,500
|
298,000
|
16
|
1以上 |
2024/01/14 | 248,751 | +0 (+0.0%) |
249,000
|
203,500
|
298,000
|
16
|
0 |
2024/01/13 | 248,751 | +0 (+0.0%) |
249,000
|
203,500
|
298,000
|
16
|
0 |
2024/01/12 | 248,751 | -3,017 (-1.2%) |
249,000
|
203,500
|
298,000
|
16
|
0 |
2024/01/11 | 251,768 | +0 (+0.0%) |
249,000
|
236,280
|
298,000
|
15
|
0 |
2024/01/10 | 251,768 | +0 (+0.0%) |
249,000
|
236,280
|
298,000
|
15
|
0 |
2024/01/09 | 251,768 | +466 (+0.19%) |
249,000
|
236,280
|
298,000
|
15
|
0 |
2024/01/08 | 251,302 | +710 (+0.28%) |
249,000
|
236,280
|
298,000
|
14
|
0 |
2024/01/07 | 250,592 | +0 (+0.0%) |
249,000
|
236,280
|
298,000
|
17
|
0 |
2024/01/06 | 250,592 | +599 (+0.24%) |
249,000
|
236,280
|
298,000
|
17
|
0 |
2024/01/05 | 249,993 | +0 (+0.0%) |
248,500
|
236,280
|
298,000
|
18
|
1以上 |
2024/01/04 | 249,993 | +0 (+0.0%) |
248,500
|
236,280
|
298,000
|
18
|
0 |
2024/01/03 | 249,993 | +0 (+0.0%) |
248,500
|
236,280
|
298,000
|
18
|
0 |
2024/01/02 | 249,993 | +0 (+0.0%) |
248,500
|
236,280
|
298,000
|
18
|
0 |
2024/01/01 | 249,993 | +0 (+0.0%) |
248,500
|
236,280
|
298,000
|
18
|
0 |