日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 249,993 | +0 (+0.0%) |
248,500
|
236,280
|
298,000
|
18
|
0 |
2023/12/30 | 249,993 | --- |
248,500
|
236,280
|
298,000
|
18
|
0 |
2023/12/27 | 249,920 | +0 (+0.0%) |
248,000
|
236,280
|
298,000
|
13
|
N/A |
2023/12/26 | 249,920 | +3,077 (+1.25%) |
248,000
|
236,280
|
298,000
|
13
|
N/A |
2023/12/25 | 246,843 | +0 (+0.0%) |
239,800
|
228,000
|
298,000
|
13
|
N/A |
2023/12/24 | 246,843 | +1,793 (+0.73%) |
239,800
|
228,000
|
298,000
|
13
|
0 |
2023/12/23 | 245,050 | +0 (+0.0%) |
239,800
|
217,800
|
298,000
|
15
|
0 |
2023/12/22 | 245,050 | +0 (+0.0%) |
239,800
|
217,800
|
298,000
|
15
|
0 |
2023/12/21 | 245,050 | +0 (+0.0%) |
239,800
|
217,800
|
298,000
|
15
|
1以上 |
2023/12/20 | 245,050 | +0 (+0.0%) |
239,800
|
217,800
|
298,000
|
15
|
0 |
2023/12/19 | 245,050 | +0 (+0.0%) |
239,800
|
217,800
|
298,000
|
15
|
0 |
2023/12/18 | 245,050 | +0 (+0.0%) |
239,800
|
217,800
|
298,000
|
15
|
0 |
2023/12/17 | 245,050 | -2,826 (-1.14%) |
239,800
|
217,800
|
298,000
|
15
|
0 |
2023/12/16 | 247,876 | -204 (-0.08%) |
249,000
|
217,800
|
298,000
|
13
|
0 |
2023/12/15 | 248,080 | +2,099 (+0.85%) |
249,000
|
217,800
|
298,000
|
15
|
0 |
2023/12/14 | 245,981 | +0 (+0.0%) |
239,800
|
217,800
|
298,000
|
13
|
1以上 |
2023/12/13 | 245,981 | +0 (+0.0%) |
239,800
|
217,800
|
298,000
|
13
|
1以上 |
2023/12/12 | 245,981 | +0 (+0.0%) |
239,800
|
217,800
|
298,000
|
13
|
1以上 |
2023/12/11 | 245,981 | +0 (+0.0%) |
239,800
|
217,800
|
298,000
|
13
|
0 |
2023/12/10 | 245,981 | +0 (+0.0%) |
239,800
|
217,800
|
298,000
|
13
|
0 |
2023/12/09 | 245,981 | +0 (+0.0%) |
239,800
|
217,800
|
298,000
|
13
|
0 |
2023/12/08 | 245,981 | +2,367 (+0.97%) |
239,800
|
217,800
|
298,000
|
13
|
0 |
2023/12/07 | 243,614 | -2,000 (-0.81%) |
239,800
|
217,800
|
298,000
|
11
|
0 |
2023/12/06 | 245,614 | +0 (+0.0%) |
239,800
|
228,000
|
298,000
|
11
|
0 |
2023/12/05 | 245,614 | +5,068 (+2.11%) |
239,800
|
228,000
|
298,000
|
11
|
0 |
2023/12/04 | 240,546 | +0 (+0.0%) |
239,800
|
184,800
|
298,000
|
12
|
1以上 |
2023/12/03 | 240,546 | -68 (-0.03%) |
239,800
|
184,800
|
298,000
|
12
|
0 |
2023/12/02 | 240,614 | -6,292 (-2.55%) |
239,800
|
184,800
|
298,000
|
11
|
1以上 |
2023/12/01 | 246,906 | +0 (+0.0%) |
239,800
|
228,000
|
298,000
|
9
|
0 |
2023/11/30 | 246,906 | +710 (+0.29%) |
239,800
|
228,000
|
298,000
|
9
|
0 |
2023/11/29 | 246,196 | +0 (+0.0%) |
239,800
|
228,000
|
298,000
|
10
|
0 |
2023/11/28 | 246,196 | +0 (+0.0%) |
239,800
|
228,000
|
298,000
|
10
|
0 |
2023/11/27 | 246,196 | +582 (+0.24%) |
239,800
|
228,000
|
298,000
|
10
|
1以上 |
2023/11/26 | 245,614 | +0 (+0.0%) |
239,800
|
228,000
|
298,000
|
11
|
0 |
2023/11/25 | 245,614 | +0 (+0.0%) |
239,800
|
228,000
|
298,000
|
11
|
0 |
2023/11/24 | 245,614 | +0 (+0.0%) |
239,800
|
228,000
|
298,000
|
11
|
1以上 |
2023/11/23 | 245,614 | +0 (+0.0%) |
239,800
|
228,000
|
298,000
|
11
|
0 |
2023/11/22 | 245,614 | -582 (-0.24%) |
239,800
|
228,000
|
298,000
|
11
|
0 |
2023/11/21 | 246,196 | +1,582 (+0.65%) |
239,800
|
228,000
|
298,000
|
10
|
0 |
2023/11/20 | 244,614 | +0 (+0.0%) |
239,800
|
228,000
|
298,000
|
11
|
0 |
2023/11/19 | 244,614 | -1,852 (-0.75%) |
239,800
|
228,000
|
298,000
|
11
|
0 |
2023/11/18 | 246,466 | +0 (+0.0%) |
239,800
|
228,000
|
298,000
|
9
|
1以上 |
2023/11/17 | 246,466 | +666 (+0.27%) |
239,800
|
228,000
|
298,000
|
9
|
0 |
2023/11/16 | 245,800 | +1,000 (+0.41%) |
239,800
|
228,000
|
298,000
|
10
|
0 |
2023/11/15 | 244,800 | +0 (+0.0%) |
239,800
|
228,000
|
298,000
|
12
|
0 |
2023/11/14 | 244,800 | +0 (+0.0%) |
239,800
|
228,000
|
298,000
|
12
|
1以上 |
2023/11/13 | 244,800 | +0 (+0.0%) |
239,800
|
228,000
|
298,000
|
12
|
1以上 |
2023/11/12 | 244,800 | +0 (+0.0%) |
239,800
|
228,000
|
298,000
|
12
|
0 |
2023/11/11 | 244,800 | +0 (+0.0%) |
239,800
|
228,000
|
298,000
|
12
|
0 |
2023/11/10 | 244,800 | +0 (+0.0%) |
239,800
|
228,000
|
298,000
|
12
|
0 |
2023/11/09 | 244,800 | +2,077 (+0.86%) |
239,800
|
228,000
|
298,000
|
12
|
0 |
2023/11/08 | 242,723 | +995 (+0.41%) |
239,800
|
217,800
|
298,000
|
13
|
0 |
2023/11/07 | 241,728 | +0 (+0.0%) |
239,800
|
217,800
|
298,000
|
14
|
0 |
2023/11/06 | 241,728 | +1,595 (+0.66%) |
239,800
|
217,800
|
298,000
|
14
|
1以上 |
2023/11/05 | 240,133 | +708 (+0.3%) |
239,800
|
217,800
|
298,000
|
15
|
1以上 |
2023/11/04 | 239,425 | +0 (+0.0%) |
239,800
|
217,800
|
298,000
|
16
|
0 |
2023/11/03 | 239,425 | +0 (+0.0%) |
239,800
|
217,800
|
298,000
|
16
|
1以上 |
2023/11/02 | 239,425 | -708 (-0.29%) |
239,800
|
217,800
|
298,000
|
16
|
1以上 |
2023/11/01 | 240,133 | +0 (+0.0%) |
239,800
|
217,800
|
298,000
|
15
|
0 |
2023/10/31 | 240,133 | +0 (+0.0%) |
239,800
|
217,800
|
298,000
|
15
|
0 |
2023/10/30 | 240,133 | -1,595 (-0.66%) |
239,800
|
217,800
|
298,000
|
15
|
1以上 |
2023/10/29 | 241,728 | +1,595 (+0.66%) |
239,800
|
217,800
|
298,000
|
14
|
0 |
2023/10/28 | 240,133 | +0 (+0.0%) |
239,800
|
217,800
|
298,000
|
15
|
0 |
2023/10/27 | 240,133 | +0 (+0.0%) |
239,800
|
217,800
|
298,000
|
15
|
0 |
2023/10/26 | 240,133 | -51 (-0.02%) |
239,800
|
217,800
|
298,000
|
15
|
1以上 |
2023/10/25 | 240,184 | +0 (+0.0%) |
239,800
|
217,800
|
298,000
|
13
|
0 |
2023/10/24 | 240,184 | +0 (+0.0%) |
239,800
|
217,800
|
298,000
|
13
|
0 |
2023/10/23 | 240,184 | +0 (+0.0%) |
239,800
|
217,800
|
298,000
|
13
|
0 |
2023/10/22 | 240,184 | -949 (-0.39%) |
239,800
|
217,800
|
298,000
|
13
|
0 |
2023/10/21 | 241,133 | +0 (+0.0%) |
239,800
|
217,800
|
298,000
|
12
|
0 |
2023/10/20 | 241,133 | +0 (+0.0%) |
239,800
|
217,800
|
298,000
|
12
|
0 |
2023/10/19 | 241,133 | -2,121 (-0.87%) |
239,800
|
217,800
|
298,000
|
12
|
0 |
2023/10/18 | 243,254 | -2,546 (-1.04%) |
239,800
|
217,800
|
298,000
|
11
|
0 |
2023/10/17 | 245,800 | +0 (+0.0%) |
239,800
|
228,000
|
298,000
|
10
|
0 |
2023/10/16 | 245,800 | +0 (+0.0%) |
239,800
|
228,000
|
298,000
|
10
|
0 |
2023/10/15 | 245,800 | +0 (+0.0%) |
239,800
|
228,000
|
298,000
|
10
|
0 |
2023/10/14 | 245,800 | +364 (+0.15%) |
239,800
|
228,000
|
298,000
|
10
|
0 |
2023/10/13 | 245,436 | +0 (+0.0%) |
239,800
|
228,000
|
298,000
|
11
|
0 |
2023/10/12 | 245,436 | +0 (+0.0%) |
239,800
|
228,000
|
298,000
|
11
|
0 |
2023/10/11 | 245,436 | +0 (+0.0%) |
239,800
|
228,000
|
298,000
|
11
|
1以上 |
2023/10/10 | 245,436 | +0 (+0.0%) |
239,800
|
228,000
|
298,000
|
11
|
0 |
2023/10/09 | 245,436 | +1,386 (+0.57%) |
239,800
|
228,000
|
298,000
|
11
|
0 |
2023/10/08 | 244,050 | +0 (+0.0%) |
239,800
|
228,000
|
298,000
|
12
|
0 |
2023/10/07 | 244,050 | +0 (+0.0%) |
239,800
|
228,000
|
298,000
|
12
|
0 |
2023/10/06 | 244,050 | -4,000 (-1.61%) |
239,800
|
228,000
|
298,000
|
12
|
1以上 |
2023/10/05 | 248,050 | +0 (+0.0%) |
239,800
|
228,000
|
298,000
|
12
|
0 |
2023/10/04 | 248,050 | +0 (+0.0%) |
239,800
|
228,000
|
298,000
|
12
|
0 |
2023/10/03 | 248,050 | +0 (+0.0%) |
239,800
|
228,000
|
298,000
|
12
|
0 |
2023/10/02 | 248,050 | -750 (-0.3%) |
239,800
|
228,000
|
298,000
|
12
|
0 |
2023/10/01 | 248,800 | +0 (+0.0%) |
239,800
|
228,000
|
298,000
|
11
|
0 |
2023/09/30 | 248,800 | +750 (+0.3%) |
239,800
|
228,000
|
298,000
|
11
|
0 |
2023/09/29 | 248,050 | +0 (+0.0%) |
239,800
|
228,000
|
298,000
|
12
|
0 |
2023/09/28 | 248,050 | +0 (+0.0%) |
239,800
|
228,000
|
298,000
|
12
|
0 |
2023/09/27 | 248,050 | +635 (+0.26%) |
239,800
|
228,000
|
298,000
|
12
|
1以上 |
2023/09/26 | 247,415 | +0 (+0.0%) |
239,800
|
228,000
|
298,000
|
13
|
0 |
2023/09/25 | 247,415 | +0 (+0.0%) |
239,800
|
228,000
|
298,000
|
13
|
0 |
2023/09/24 | 247,415 | +0 (+0.0%) |
239,800
|
228,000
|
298,000
|
13
|
1以上 |
2023/09/23 | 247,415 | -1,385 (-0.56%) |
239,800
|
228,000
|
298,000
|
13
|
0 |
2023/09/22 | 248,800 | +0 (+0.0%) |
239,800
|
228,000
|
298,000
|
11
|
0 |
2023/09/21 | 248,800 | +4,900 (+2.01%) |
239,800
|
228,000
|
298,000
|
11
|
0 |
2023/09/20 | 243,900 | +0 (+0.0%) |
239,800
|
218,000
|
298,000
|
14
|
0 |
2023/09/19 | 243,900 | -315 (-0.13%) |
239,800
|
218,000
|
298,000
|
14
|
0 |
2023/09/18 | 244,215 | +0 (+0.0%) |
239,800
|
218,000
|
298,000
|
13
|
1以上 |
2023/09/17 | 244,215 | +3,799 (+1.58%) |
239,800
|
218,000
|
298,000
|
13
|
0 |
2023/09/16 | 240,416 | +0 (+0.0%) |
234,300
|
218,000
|
298,000
|
12
|
0 |
2023/09/15 | 240,416 | +0 (+0.0%) |
234,300
|
218,000
|
298,000
|
12
|
0 |
2023/09/14 | 240,416 | +0 (+0.0%) |
234,300
|
218,000
|
298,000
|
12
|
0 |
2023/09/13 | 240,416 | +0 (+0.0%) |
234,300
|
218,000
|
298,000
|
12
|
0 |
2023/09/12 | 240,416 | +0 (+0.0%) |
234,300
|
218,000
|
298,000
|
12
|
0 |
2023/09/11 | 240,416 | +47 (+0.02%) |
234,300
|
218,000
|
298,000
|
12
|
0 |
2023/09/10 | 240,369 | +0 (+0.0%) |
239,800
|
218,000
|
298,000
|
13
|
0 |
2023/09/09 | 240,369 | +0 (+0.0%) |
239,800
|
218,000
|
298,000
|
13
|
0 |
2023/09/08 | 240,369 | +0 (+0.0%) |
239,800
|
218,000
|
298,000
|
13
|
1以上 |
2023/09/07 | 240,369 | +0 (+0.0%) |
239,800
|
218,000
|
298,000
|
13
|
0 |
2023/09/06 | 240,369 | +0 (+0.0%) |
239,800
|
218,000
|
298,000
|
13
|
0 |
2023/09/05 | 240,369 | +0 (+0.0%) |
239,800
|
218,000
|
298,000
|
13
|
0 |
2023/09/04 | 240,369 | +0 (+0.0%) |
239,800
|
218,000
|
298,000
|
13
|
0 |
2023/09/03 | 240,369 | -103 (-0.04%) |
239,800
|
218,000
|
298,000
|
13
|
0 |
2023/09/02 | 240,472 | -1,168 (-0.48%) |
228,800
|
218,000
|
298,000
|
11
|
0 |
2023/09/01 | 241,640 | +0 (+0.0%) |
234,300
|
218,000
|
298,000
|
10
|
0 |
2023/08/31 | 241,640 | +1,107 (+0.46%) |
234,300
|
218,000
|
298,000
|
10
|
0 |
2023/08/30 | 240,533 | +0 (+0.0%) |
235,000
|
218,000
|
298,000
|
12
|
0 |
2023/08/29 | 240,533 | -147 (-0.06%) |
235,000
|
218,000
|
298,000
|
12
|
0 |
2023/08/28 | 240,680 | +0 (+0.0%) |
231,900
|
218,000
|
298,000
|
10
|
1以上 |
2023/08/27 | 240,680 | +1,925 (+0.81%) |
231,900
|
218,000
|
298,000
|
10
|
0 |
2023/08/26 | 238,755 | -1,925 (-0.8%) |
228,800
|
218,000
|
298,000
|
9
|
0 |
2023/08/25 | 240,680 | +0 (+0.0%) |
231,900
|
218,000
|
298,000
|
10
|
0 |
2023/08/24 | 240,680 | +0 (+0.0%) |
231,900
|
218,000
|
298,000
|
10
|
0 |
2023/08/23 | 240,680 | +0 (+0.0%) |
231,900
|
218,000
|
298,000
|
10
|
1以上 |
2023/08/22 | 240,680 | +0 (+0.0%) |
231,900
|
218,000
|
298,000
|
10
|
0 |
2023/08/21 | 240,680 | +0 (+0.0%) |
231,900
|
218,000
|
298,000
|
10
|
0 |
2023/08/20 | 240,680 | +0 (+0.0%) |
231,900
|
218,000
|
298,000
|
10
|
0 |
2023/08/19 | 240,680 | +0 (+0.0%) |
231,900
|
218,000
|
298,000
|
10
|
0 |
2023/08/18 | 240,680 | +0 (+0.0%) |
231,900
|
218,000
|
298,000
|
10
|
0 |
2023/08/17 | 240,680 | +0 (+0.0%) |
231,900
|
218,000
|
298,000
|
10
|
0 |
2023/08/16 | 240,680 | +0 (+0.0%) |
231,900
|
218,000
|
298,000
|
10
|
0 |
2023/08/15 | 240,680 | +0 (+0.0%) |
231,900
|
218,000
|
298,000
|
10
|
0 |
2023/08/14 | 240,680 | +1,080 (+0.45%) |
231,900
|
218,000
|
298,000
|
10
|
0 |
2023/08/13 | 239,600 | +0 (+0.0%) |
228,800
|
218,000
|
298,000
|
11
|
0 |
2023/08/12 | 239,600 | +1,817 (+0.76%) |
228,800
|
218,000
|
298,000
|
11
|
0 |
2023/08/11 | 237,783 | -557 (-0.23%) |
228,800
|
217,800
|
298,000
|
12
|
1以上 |
2023/08/10 | 238,340 | +0 (+0.0%) |
228,400
|
217,800
|
298,000
|
10
|
0 |
2023/08/09 | 238,340 | -2,288 (-0.95%) |
228,400
|
217,800
|
298,000
|
10
|
1以上 |
2023/08/08 | 240,628 | +2,076 (+0.87%) |
228,400
|
217,800
|
298,000
|
10
|
0 |
2023/08/07 | 238,552 | +0 (+0.0%) |
228,000
|
217,800
|
298,000
|
11
|
0 |
2023/08/06 | 238,552 | +1,312 (+0.55%) |
228,000
|
217,800
|
298,000
|
11
|
0 |
2023/08/05 | 237,240 | +0 (+0.0%) |
228,000
|
217,800
|
298,000
|
10
|
1以上 |
2023/08/04 | 237,240 | +0 (+0.0%) |
228,000
|
217,800
|
298,000
|
10
|
0 |
2023/08/03 | 237,240 | -937 (-0.39%) |
228,000
|
217,800
|
298,000
|
10
|
0 |
2023/08/02 | 238,177 | +2,037 (+0.86%) |
228,000
|
217,800
|
298,000
|
9
|
0 |
2023/08/01 | 236,140 | +0 (+0.0%) |
224,000
|
217,800
|
298,000
|
10
|
0 |
2023/07/31 | 236,140 | +0 (+0.0%) |
224,000
|
217,800
|
298,000
|
10
|
0 |
2023/07/30 | 236,140 | +3,048 (+1.31%) |
224,000
|
217,800
|
298,000
|
10
|
1以上 |
2023/07/29 | 233,092 | -2,780 (-1.18%) |
222,200
|
217,800
|
298,000
|
13
|
0 |
2023/07/28 | 235,872 | +0 (+0.0%) |
228,000
|
217,800
|
298,000
|
11
|
0 |
2023/07/27 | 235,872 | -1,420 (-0.6%) |
228,000
|
217,800
|
298,000
|
11
|
1以上 |
2023/07/26 | 237,292 | +0 (+0.0%) |
228,000
|
217,800
|
298,000
|
11
|
0 |
2023/07/25 | 237,292 | +0 (+0.0%) |
228,000
|
217,800
|
298,000
|
11
|
0 |
2023/07/24 | 237,292 | +0 (+0.0%) |
228,000
|
217,800
|
298,000
|
11
|
1以上 |
2023/07/23 | 237,292 | +0 (+0.0%) |
228,000
|
217,800
|
298,000
|
11
|
0 |
2023/07/22 | 237,292 | +0 (+0.0%) |
228,000
|
217,800
|
298,000
|
11
|
0 |
2023/07/21 | 237,292 | +4,601 (+1.98%) |
228,000
|
217,800
|
298,000
|
11
|
0 |
2023/07/20 | 232,691 | +0 (+0.0%) |
228,000
|
217,800
|
298,000
|
9
|
0 |
2023/07/19 | 232,691 | +2,308 (+1.0%) |
228,000
|
217,800
|
298,000
|
9
|
0 |
2023/07/18 | 230,383 | -112 (-0.05%) |
222,200
|
217,800
|
298,000
|
11
|
0 |
2023/07/17 | 230,495 | -691 (-0.3%) |
228,000
|
217,800
|
298,000
|
13
|
0 |
2023/07/16 | 231,186 | +0 (+0.0%) |
228,000
|
217,800
|
298,000
|
12
|
1以上 |
2023/07/15 | 231,186 | -2,238 (-0.96%) |
228,000
|
217,800
|
298,000
|
12
|
1以上 |
2023/07/14 | 233,424 | +0 (+0.0%) |
228,000
|
217,800
|
298,000
|
9
|
1以上 |
2023/07/13 | 233,424 | +0 (+0.0%) |
228,400
|
217,800
|
298,000
|
10
|
0 |
2023/07/12 | 233,424 | +0 (+0.0%) |
228,400
|
217,800
|
298,000
|
10
|
0 |
2023/07/11 | 233,424 | +4,875 (+2.13%) |
228,400
|
217,800
|
298,000
|
10
|
1以上 |
2023/07/10 | 228,549 | +487 (+0.21%) |
228,000
|
179,800
|
298,000
|
11
|
0 |
2023/07/09 | 228,062 | +82 (+0.04%) |
228,000
|
179,800
|
298,000
|
10
|
0 |
2023/07/08 | 227,980 | +0 (+0.0%) |
228,000
|
179,800
|
298,000
|
9
|
1以上 |
2023/07/07 | 227,980 | +0 (+0.0%) |
228,000
|
179,800
|
298,000
|
9
|
0 |
2023/07/06 | 227,980 | +0 (+0.0%) |
228,000
|
179,800
|
298,000
|
9
|
0 |
2023/07/05 | 227,980 | -1,272 (-0.55%) |
228,000
|
179,800
|
298,000
|
9
|
0 |
2023/07/04 | 229,252 | -3,750 (-1.61%) |
228,000
|
179,800
|
298,000
|
8
|
0 |
2023/07/03 | 233,002 | +0 (+0.0%) |
228,000
|
209,800
|
298,000
|
8
|
0 |
2023/07/02 | 233,002 | +0 (+0.0%) |
228,000
|
209,800
|
298,000
|
8
|
0 |
2023/07/01 | 233,002 | +0 (+0.0%) |
228,000
|
209,800
|
298,000
|
8
|
0 |
2023/06/30 | 233,002 | +0 (+0.0%) |
228,000
|
209,800
|
298,000
|
8
|
0 |
2023/06/29 | 233,002 | +0 (+0.0%) |
228,000
|
209,800
|
298,000
|
8
|
0 |
2023/06/28 | 233,002 | +0 (+0.0%) |
228,000
|
209,800
|
298,000
|
8
|
0 |
2023/06/27 | 233,002 | +1,689 (+0.73%) |
228,000
|
209,800
|
298,000
|
8
|
0 |
2023/06/26 | 231,313 | +0 (+0.0%) |
228,000
|
209,800
|
298,000
|
9
|
0 |
2023/06/25 | 231,313 | +0 (+0.0%) |
228,000
|
209,800
|
298,000
|
9
|
0 |
2023/06/24 | 231,313 | +0 (+0.0%) |
228,000
|
209,800
|
298,000
|
9
|
1以上 |
2023/06/23 | 231,313 | -1,689 (-0.72%) |
228,000
|
209,800
|
298,000
|
9
|
0 |
2023/06/22 | 233,002 | +3,202 (+1.39%) |
228,000
|
209,800
|
298,000
|
8
|
0 |
2023/06/21 | 229,800 | +0 (+0.0%) |
220,000
|
206,800
|
298,000
|
7
|
0 |
2023/06/20 | 229,800 | +0 (+0.0%) |
220,000
|
206,800
|
298,000
|
7
|
0 |
2023/06/19 | 229,800 | +0 (+0.0%) |
220,000
|
206,800
|
298,000
|
7
|
1以上 |
2023/06/18 | 229,800 | +0 (+0.0%) |
220,000
|
206,800
|
298,000
|
7
|
0 |
2023/06/17 | 229,800 | +0 (+0.0%) |
220,000
|
206,800
|
298,000
|
7
|
0 |
2023/06/16 | 229,800 | +0 (+0.0%) |
220,000
|
206,800
|
298,000
|
7
|
0 |
2023/06/15 | 229,800 | +0 (+0.0%) |
220,000
|
206,800
|
298,000
|
7
|
0 |
2023/06/14 | 229,800 | +0 (+0.0%) |
220,000
|
206,800
|
298,000
|
7
|
0 |
2023/06/13 | 229,800 | +0 (+0.0%) |
220,000
|
206,800
|
298,000
|
7
|
0 |
2023/06/12 | 229,800 | +0 (+0.0%) |
220,000
|
206,800
|
298,000
|
7
|
0 |
2023/06/11 | 229,800 | -6,133 (-2.6%) |
220,000
|
206,800
|
298,000
|
7
|
0 |
2023/06/10 | 235,933 | +0 (+0.0%) |
228,000
|
206,800
|
298,000
|
9
|
0 |
2023/06/09 | 235,933 | +0 (+0.0%) |
228,000
|
206,800
|
298,000
|
9
|
0 |
2023/06/08 | 235,933 | +2,913 (+1.25%) |
228,000
|
206,800
|
298,000
|
9
|
1以上 |
2023/06/07 | 233,020 | -2,913 (-1.23%) |
224,000
|
206,800
|
298,000
|
10
|
0 |
2023/06/06 | 235,933 | +0 (+0.0%) |
228,000
|
206,800
|
298,000
|
9
|
0 |
2023/06/05 | 235,933 | +0 (+0.0%) |
228,000
|
206,800
|
298,000
|
9
|
1以上 |
2023/06/04 | 235,933 | +0 (+0.0%) |
228,000
|
206,800
|
298,000
|
9
|
0 |
2023/06/03 | 235,933 | +3,787 (+1.63%) |
228,000
|
206,800
|
298,000
|
9
|
0 |
2023/06/02 | 232,146 | +0 (+0.0%) |
224,000
|
198,066
|
298,000
|
10
|
0 |
2023/06/01 | 232,146 | -96 (-0.04%) |
224,000
|
198,066
|
298,000
|
10
|
0 |
2023/05/31 | 232,242 | -353 (-0.15%) |
222,200
|
198,066
|
298,000
|
11
|
1以上 |
2023/05/30 | 232,595 | +0 (+0.0%) |
222,200
|
201,948
|
298,000
|
11
|
0 |
2023/05/29 | 232,595 | +2,818 (+1.23%) |
222,200
|
201,948
|
298,000
|
11
|
1以上 |
2023/05/28 | 229,777 | -2,344 (-1.01%) |
221,100
|
194,902
|
298,000
|
12
|
0 |
2023/05/27 | 232,121 | +2,920 (+1.27%) |
224,000
|
194,902
|
298,000
|
10
|
0 |
2023/05/26 | 229,201 | +950 (+0.42%) |
220,000
|
194,902
|
298,000
|
11
|
1以上 |
2023/05/25 | 228,251 | -533 (-0.23%) |
219,000
|
194,902
|
298,000
|
12
|
0 |
2023/05/24 | 228,784 | -192 (-0.08%) |
220,000
|
197,401
|
298,000
|
13
|
1以上 |
2023/05/23 | 228,976 | -299 (-0.13%) |
220,000
|
199,899
|
298,000
|
13
|
1以上 |
2023/05/22 | 229,275 | +0 (+0.0%) |
220,000
|
199,899
|
298,000
|
13
|
1以上 |
2023/05/21 | 229,275 | +2,158 (+0.95%) |
220,000
|
199,899
|
298,000
|
13
|
0 |
2023/05/20 | 227,117 | +0 (+0.0%) |
221,362
|
196,020
|
298,000
|
15
|
0 |
2023/05/19 | 227,117 | -2,959 (-1.29%) |
221,362
|
196,020
|
298,000
|
15
|
0 |
2023/05/18 | 230,076 | +1,455 (+0.64%) |
228,000
|
196,020
|
298,000
|
15
|
1以上 |
2023/05/17 | 228,621 | +1,146 (+0.5%) |
226,623
|
196,020
|
298,000
|
16
|
0 |
2023/05/16 | 227,475 | +92 (+0.04%) |
228,000
|
196,020
|
298,000
|
16
|
1以上 |
2023/05/15 | 227,383 | -1,309 (-0.57%) |
228,000
|
196,020
|
298,000
|
15
|
1以上 |
2023/05/14 | 228,692 | +0 (+0.0%) |
221,100
|
196,020
|
298,000
|
18
|
0 |
2023/05/13 | 228,692 | -556 (-0.24%) |
221,100
|
196,020
|
298,000
|
18
|
N/A |
2023/05/12 | 229,248 | +0 (+0.0%) |
221,100
|
196,020
|
298,000
|
18
|
1以上 |
2023/05/11 | 229,248 | +0 (+0.0%) |
221,100
|
196,020
|
298,000
|
18
|
N/A |
2023/05/10 | 229,248 | -4,119 (-1.77%) |
221,100
|
196,020
|
298,000
|
18
|
N/A |
2023/05/09 | 233,367 | -1,362 (-0.58%) |
225,100
|
196,020
|
298,000
|
16
|
N/A |
2023/05/08 | 234,729 | +2,161 (+0.93%) |
225,100
|
209,800
|
298,000
|
16
|
N/A |
2023/05/07 | 232,568 | +6,514 (+2.88%) |
222,200
|
198,000
|
298,000
|
17
|
N/A |
2023/05/06 | 226,054 | +8 (+0.0%) |
221,100
|
178,000
|
298,000
|
16
|
N/A |
2023/05/05 | 226,046 | +0 (+0.0%) |
219,900
|
178,000
|
298,000
|
14
|
1以上 |