日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 283,772 | +2,899 (+1.03%) |
274,780
|
217,800
|
353,000
|
21
|
0 |
2023/12/30 | 280,873 | --- |
273,865
|
217,800
|
353,000
|
22
|
0 |
2023/12/27 | 280,760 | -207 (-0.07%) |
274,780
|
217,800
|
353,000
|
30
|
N/A |
2023/12/26 | 280,967 | +7 (+0.0%) |
274,780
|
217,800
|
353,000
|
29
|
N/A |
2023/12/25 | 280,960 | -391 (-0.14%) |
274,780
|
217,800
|
353,000
|
29
|
N/A |
2023/12/24 | 281,351 | +216 (+0.08%) |
274,780
|
217,800
|
353,000
|
29
|
0 |
2023/12/23 | 281,135 | +0 (+0.0%) |
278,000
|
217,800
|
353,000
|
31
|
0 |
2023/12/22 | 281,135 | +0 (+0.0%) |
278,000
|
217,800
|
353,000
|
31
|
0 |
2023/12/21 | 281,135 | -844 (-0.3%) |
278,000
|
217,800
|
353,000
|
31
|
1以上 |
2023/12/20 | 281,979 | +2,308 (+0.83%) |
276,390
|
217,800
|
353,000
|
28
|
0 |
2023/12/19 | 279,671 | -4,774 (-1.68%) |
274,780
|
217,800
|
353,000
|
27
|
0 |
2023/12/18 | 284,445 | +0 (+0.0%) |
274,780
|
217,800
|
353,000
|
25
|
0 |
2023/12/17 | 284,445 | -411 (-0.14%) |
274,780
|
217,800
|
353,000
|
25
|
0 |
2023/12/16 | 284,856 | +3,292 (+1.17%) |
278,000
|
217,800
|
353,000
|
27
|
0 |
2023/12/15 | 281,564 | -155 (-0.06%) |
274,780
|
217,800
|
353,000
|
24
|
0 |
2023/12/14 | 281,719 | -315 (-0.11%) |
274,780
|
217,800
|
353,000
|
23
|
1以上 |
2023/12/13 | 282,034 | +1,475 (+0.53%) |
274,780
|
217,800
|
353,000
|
22
|
0 |
2023/12/12 | 280,559 | +3,384 (+1.22%) |
273,790
|
217,800
|
353,000
|
20
|
0 |
2023/12/11 | 277,175 | +0 (+0.0%) |
272,800
|
217,800
|
353,000
|
23
|
0 |
2023/12/10 | 277,175 | -2,609 (-0.93%) |
272,800
|
217,800
|
353,000
|
23
|
0 |
2023/12/09 | 279,784 | +4,573 (+1.66%) |
272,800
|
217,800
|
353,000
|
23
|
1以上 |
2023/12/08 | 275,211 | +8,334 (+3.12%) |
272,800
|
217,800
|
353,000
|
21
|
0 |
2023/12/07 | 266,877 | -4,274 (-1.58%) |
260,040
|
217,800
|
353,000
|
18
|
0 |
2023/12/06 | 271,151 | +2,647 (+0.99%) |
258,280
|
217,800
|
353,000
|
20
|
0 |
2023/12/05 | 268,504 | +5,340 (+2.03%) |
258,280
|
221,760
|
353,000
|
19
|
1以上 |
2023/12/04 | 263,164 | +0 (+0.0%) |
250,800
|
221,760
|
342,619
|
17
|
1以上 |
2023/12/03 | 263,164 | +0 (+0.0%) |
250,800
|
221,760
|
342,619
|
17
|
1以上 |
2023/12/02 | 263,164 | +0 (+0.0%) |
250,800
|
221,760
|
342,619
|
17
|
1以上 |
2023/12/01 | 263,164 | -683 (-0.26%) |
250,800
|
221,760
|
342,619
|
17
|
0 |
2023/11/30 | 263,847 | +1,546 (+0.59%) |
258,280
|
221,760
|
342,619
|
22
|
0 |
2023/11/29 | 262,301 | +7,693 (+3.02%) |
254,540
|
221,760
|
342,619
|
24
|
0 |
2023/11/28 | 254,608 | +358 (+0.14%) |
250,800
|
221,760
|
296,980
|
23
|
1以上 |
2023/11/27 | 254,250 | +480 (+0.19%) |
249,040
|
221,760
|
296,980
|
24
|
1以上 |
2023/11/26 | 253,770 | -5,281 (-2.04%) |
249,040
|
221,760
|
296,980
|
28
|
1以上 |
2023/11/25 | 259,051 | +0 (+0.0%) |
250,800
|
221,760
|
342,619
|
31
|
1以上 |
2023/11/24 | 259,051 | +0 (+0.0%) |
250,800
|
221,760
|
342,619
|
31
|
1以上 |
2023/11/23 | 259,051 | -4,400 (-1.67%) |
250,800
|
221,760
|
342,619
|
31
|
1以上 |
2023/11/22 | 263,451 | -91 (-0.03%) |
250,800
|
221,760
|
342,619
|
31
|
0 |
2023/11/21 | 263,542 | +778 (+0.3%) |
250,800
|
221,760
|
342,619
|
31
|
0 |
2023/11/20 | 262,764 | +1,312 (+0.5%) |
250,800
|
221,760
|
342,619
|
33
|
1以上 |
2023/11/19 | 261,452 | +1,118 (+0.43%) |
247,280
|
221,760
|
342,619
|
35
|
0 |
2023/11/18 | 260,334 | -675 (-0.26%) |
246,640
|
221,760
|
342,619
|
38
|
1以上 |
2023/11/17 | 261,009 | +605 (+0.23%) |
247,280
|
221,760
|
342,619
|
34
|
1以上 |
2023/11/16 | 260,404 | +4,833 (+1.89%) |
247,280
|
221,760
|
342,619
|
40
|
1以上 |
2023/11/15 | 255,571 | +0 (+0.0%) |
247,280
|
221,760
|
330,000
|
37
|
0 |
2023/11/14 | 255,571 | +0 (+0.0%) |
247,280
|
221,760
|
330,000
|
37
|
1以上 |
2023/11/13 | 255,571 | -2,422 (-0.94%) |
247,280
|
221,760
|
330,000
|
37
|
0 |
2023/11/12 | 257,993 | -2,205 (-0.85%) |
247,280
|
221,760
|
330,000
|
39
|
0 |
2023/11/11 | 260,198 | -141 (-0.05%) |
247,280
|
221,760
|
342,619
|
41
|
0 |
2023/11/10 | 260,339 | +251 (+0.1%) |
247,280
|
221,760
|
342,619
|
37
|
1以上 |
2023/11/09 | 260,088 | -2,170 (-0.83%) |
249,040
|
221,760
|
342,619
|
38
|
1以上 |
2023/11/08 | 262,258 | -7,648 (-2.83%) |
247,280
|
221,760
|
342,619
|
37
|
0 |
2023/11/07 | 269,906 | +0 (+0.0%) |
258,280
|
221,760
|
352,408
|
38
|
1以上 |
2023/11/06 | 269,906 | -760 (-0.28%) |
258,280
|
221,760
|
352,408
|
38
|
1以上 |
2023/11/05 | 270,666 | -3,680 (-1.34%) |
258,280
|
221,760
|
352,408
|
37
|
1以上 |
2023/11/04 | 274,346 | -2,110 (-0.76%) |
262,700
|
221,760
|
352,408
|
36
|
0 |
2023/11/03 | 276,456 | +675 (+0.24%) |
263,780
|
221,760
|
352,408
|
37
|
0 |
2023/11/02 | 275,781 | +872 (+0.32%) |
262,700
|
221,760
|
352,408
|
38
|
1以上 |
2023/11/01 | 274,909 | -1,633 (-0.59%) |
261,620
|
221,760
|
352,408
|
39
|
1以上 |
2023/10/31 | 276,542 | +7,070 (+2.62%) |
258,280
|
221,760
|
352,408
|
37
|
1以上 |
2023/10/30 | 269,472 | +0 (+0.0%) |
247,280
|
221,760
|
352,408
|
31
|
1以上 |
2023/10/29 | 269,472 | +0 (+0.0%) |
247,280
|
221,760
|
352,408
|
31
|
1以上 |
2023/10/28 | 269,472 | +283 (+0.11%) |
247,280
|
221,760
|
352,408
|
31
|
0 |
2023/10/27 | 269,189 | -1,783 (-0.66%) |
246,000
|
221,760
|
352,408
|
28
|
0 |
2023/10/26 | 270,972 | +201 (+0.07%) |
245,390
|
221,760
|
352,408
|
26
|
0 |
2023/10/25 | 270,771 | -1,868 (-0.69%) |
243,500
|
221,760
|
352,408
|
25
|
0 |
2023/10/24 | 272,639 | +1,244 (+0.46%) |
245,390
|
221,760
|
352,408
|
26
|
0 |
2023/10/23 | 271,395 | -1,254 (-0.46%) |
250,800
|
221,760
|
352,408
|
29
|
0 |
2023/10/22 | 272,649 | -970 (-0.35%) |
250,800
|
221,760
|
352,408
|
28
|
1以上 |
2023/10/21 | 273,619 | +2,639 (+0.97%) |
250,800
|
221,760
|
352,408
|
26
|
1以上 |
2023/10/20 | 270,980 | -845 (-0.31%) |
245,390
|
221,760
|
352,408
|
24
|
0 |
2023/10/19 | 271,825 | -5,340 (-1.93%) |
249,040
|
221,760
|
352,408
|
24
|
0 |
2023/10/18 | 277,165 | -2,420 (-0.87%) |
263,780
|
221,760
|
352,408
|
21
|
1以上 |
2023/10/17 | 279,585 | +0 (+0.0%) |
267,500
|
221,760
|
352,408
|
22
|
1以上 |
2023/10/16 | 279,585 | +0 (+0.0%) |
267,500
|
221,760
|
352,408
|
22
|
1以上 |
2023/10/15 | 279,585 | +0 (+0.0%) |
267,500
|
221,760
|
352,408
|
22
|
1以上 |
2023/10/14 | 279,585 | +3,849 (+1.4%) |
267,500
|
221,760
|
352,408
|
22
|
0 |
2023/10/13 | 275,736 | +3,995 (+1.47%) |
264,390
|
217,800
|
352,408
|
24
|
0 |
2023/10/12 | 271,741 | +0 (+0.0%) |
263,780
|
217,800
|
352,408
|
27
|
0 |
2023/10/11 | 271,741 | -3,470 (-1.26%) |
263,780
|
217,800
|
352,408
|
27
|
1以上 |
2023/10/10 | 275,211 | -2,935 (-1.06%) |
265,000
|
217,800
|
352,408
|
23
|
1以上 |
2023/10/09 | 278,146 | +0 (+0.0%) |
270,000
|
217,800
|
352,408
|
21
|
0 |
2023/10/08 | 278,146 | +0 (+0.0%) |
270,000
|
217,800
|
352,408
|
21
|
0 |
2023/10/07 | 278,146 | +2,743 (+1.0%) |
270,000
|
217,800
|
352,408
|
21
|
0 |
2023/10/06 | 275,403 | +0 (+0.0%) |
267,500
|
217,800
|
352,408
|
22
|
0 |
2023/10/05 | 275,403 | -3,409 (-1.22%) |
267,500
|
217,800
|
352,408
|
22
|
0 |
2023/10/04 | 278,812 | +3,505 (+1.27%) |
273,000
|
217,800
|
352,408
|
22
|
1以上 |
2023/10/03 | 275,307 | +1,089 (+0.4%) |
270,000
|
217,800
|
352,408
|
21
|
0 |
2023/10/02 | 274,218 | +0 (+0.0%) |
268,000
|
217,800
|
352,408
|
24
|
1以上 |
2023/10/01 | 274,218 | +1,786 (+0.66%) |
268,000
|
217,800
|
352,408
|
24
|
0 |
2023/09/30 | 272,432 | -2,568 (-0.93%) |
265,000
|
217,800
|
352,408
|
25
|
1以上 |
2023/09/29 | 275,000 | +1,623 (+0.59%) |
265,000
|
217,800
|
352,408
|
27
|
0 |
2023/09/28 | 273,377 | +2,726 (+1.01%) |
264,390
|
217,800
|
352,408
|
30
|
1以上 |
2023/09/27 | 270,651 | -1,324 (-0.49%) |
263,780
|
217,800
|
352,408
|
29
|
1以上 |
2023/09/26 | 271,975 | +1,275 (+0.47%) |
265,000
|
217,800
|
352,408
|
27
|
1以上 |
2023/09/25 | 270,700 | +0 (+0.0%) |
264,390
|
217,800
|
352,408
|
28
|
0 |
2023/09/24 | 270,700 | +0 (+0.0%) |
264,390
|
217,800
|
352,408
|
28
|
0 |
2023/09/23 | 270,700 | +3,763 (+1.41%) |
264,390
|
217,800
|
352,408
|
28
|
1以上 |
2023/09/22 | 266,937 | +0 (+0.0%) |
263,780
|
217,800
|
352,408
|
27
|
0 |
2023/09/21 | 266,937 | -8,809 (-3.19%) |
263,780
|
217,800
|
352,408
|
27
|
0 |
2023/09/20 | 275,746 | -2,915 (-1.05%) |
268,000
|
217,800
|
352,408
|
27
|
1以上 |
2023/09/19 | 278,661 | -4,469 (-1.58%) |
272,800
|
217,800
|
352,408
|
31
|
0 |
2023/09/18 | 283,130 | +0 (+0.0%) |
272,800
|
217,800
|
352,408
|
33
|
1以上 |
2023/09/17 | 283,130 | +6,829 (+2.47%) |
272,800
|
217,800
|
352,408
|
33
|
1以上 |
2023/09/16 | 276,301 | -518 (-0.19%) |
270,000
|
217,800
|
352,408
|
29
|
1以上 |
2023/09/15 | 276,819 | +14,470 (+5.52%) |
271,400
|
217,800
|
352,408
|
28
|
0 |
2023/09/14 | 262,349 | +946 (+0.36%) |
264,390
|
217,800
|
330,000
|
26
|
0 |
2023/09/13 | 261,403 | -900 (-0.34%) |
263,780
|
217,800
|
330,000
|
25
|
0 |
2023/09/12 | 262,303 | -1,935 (-0.73%) |
264,390
|
217,800
|
330,000
|
24
|
1以上 |
2023/09/11 | 264,238 | +2,099 (+0.8%) |
265,000
|
219,890
|
330,000
|
23
|
0 |
2023/09/10 | 262,139 | +1,569 (+0.6%) |
263,780
|
219,890
|
330,000
|
25
|
0 |
2023/09/09 | 260,570 | +0 (+0.0%) |
263,780
|
219,890
|
330,000
|
24
|
0 |
2023/09/08 | 260,570 | +0 (+0.0%) |
263,780
|
219,890
|
330,000
|
24
|
1以上 |
2023/09/07 | 260,570 | +0 (+0.0%) |
263,780
|
219,890
|
330,000
|
24
|
0 |
2023/09/06 | 260,570 | +0 (+0.0%) |
263,780
|
219,890
|
330,000
|
24
|
0 |
2023/09/05 | 260,570 | +1,598 (+0.62%) |
263,780
|
219,890
|
330,000
|
24
|
0 |
2023/09/04 | 258,972 | -1,891 (-0.72%) |
262,790
|
219,890
|
330,000
|
26
|
0 |
2023/09/03 | 260,863 | -1,462 (-0.56%) |
263,780
|
219,890
|
330,000
|
24
|
0 |
2023/09/02 | 262,325 | -2,433 (-0.92%) |
263,400
|
219,890
|
330,000
|
22
|
1以上 |
2023/09/01 | 264,758 | +0 (+0.0%) |
266,500
|
219,890
|
330,000
|
20
|
0 |
2023/08/31 | 264,758 | +4,741 (+1.82%) |
266,500
|
219,890
|
330,000
|
20
|
1以上 |
2023/08/30 | 260,017 | +1,252 (+0.48%) |
263,400
|
204,970
|
330,000
|
20
|
0 |
2023/08/29 | 258,765 | -2,466 (-0.94%) |
261,800
|
204,970
|
330,000
|
19
|
0 |
2023/08/28 | 261,231 | -32 (-0.01%) |
265,800
|
204,970
|
330,000
|
17
|
1以上 |
2023/08/27 | 261,263 | +0 (+0.0%) |
265,400
|
204,970
|
330,000
|
18
|
0 |
2023/08/26 | 261,263 | +5,170 (+2.02%) |
265,400
|
204,970
|
330,000
|
18
|
1以上 |
2023/08/25 | 256,093 | -3,738 (-1.44%) |
254,222
|
204,970
|
330,000
|
23
|
1以上 |
2023/08/24 | 259,831 | +0 (+0.0%) |
254,222
|
204,970
|
330,000
|
24
|
0 |
2023/08/23 | 259,831 | -71 (-0.03%) |
254,222
|
204,970
|
330,000
|
24
|
1以上 |
2023/08/22 | 259,902 | -1,900 (-0.73%) |
254,222
|
204,970
|
330,000
|
24
|
1以上 |
2023/08/21 | 261,802 | +292 (+0.11%) |
252,511
|
204,970
|
330,000
|
26
|
0 |
2023/08/20 | 261,510 | +463 (+0.18%) |
252,511
|
204,970
|
330,000
|
26
|
1以上 |
2023/08/19 | 261,047 | +2,067 (+0.8%) |
250,800
|
204,970
|
330,000
|
27
|
1以上 |
2023/08/18 | 258,980 | -563 (-0.22%) |
250,800
|
204,970
|
330,000
|
27
|
1以上 |
2023/08/17 | 259,543 | +1,605 (+0.62%) |
254,222
|
204,970
|
330,000
|
27
|
1以上 |
2023/08/16 | 257,938 | +333 (+0.13%) |
250,800
|
204,970
|
330,000
|
29
|
1以上 |
2023/08/15 | 257,605 | +0 (+0.0%) |
252,780
|
204,970
|
330,000
|
31
|
1以上 |
2023/08/14 | 257,605 | +1,090 (+0.42%) |
252,780
|
204,970
|
330,000
|
31
|
1以上 |
2023/08/13 | 256,515 | -848 (-0.33%) |
251,790
|
204,970
|
330,000
|
32
|
1以上 |
2023/08/12 | 257,363 | -499 (-0.19%) |
249,000
|
204,970
|
330,000
|
29
|
0 |
2023/08/11 | 257,862 | +62 (+0.02%) |
250,800
|
204,970
|
330,000
|
31
|
1以上 |
2023/08/10 | 257,800 | -424 (-0.16%) |
252,511
|
204,970
|
330,000
|
32
|
0 |
2023/08/09 | 258,224 | -157 (-0.06%) |
254,222
|
204,970
|
330,000
|
31
|
1以上 |
2023/08/08 | 258,381 | +0 (+0.0%) |
254,222
|
204,970
|
330,000
|
31
|
1以上 |
2023/08/07 | 258,381 | +430 (+0.17%) |
254,222
|
204,970
|
330,000
|
31
|
0 |
2023/08/06 | 257,951 | +391 (+0.15%) |
252,511
|
204,970
|
330,000
|
32
|
0 |
2023/08/05 | 257,560 | +446 (+0.17%) |
254,222
|
195,800
|
330,000
|
33
|
0 |
2023/08/04 | 257,114 | -492 (-0.19%) |
252,230
|
195,800
|
330,000
|
35
|
1以上 |
2023/08/03 | 257,606 | -519 (-0.2%) |
254,222
|
195,800
|
330,000
|
33
|
1以上 |
2023/08/02 | 258,125 | -1,952 (-0.75%) |
254,222
|
195,800
|
330,000
|
32
|
1以上 |
2023/08/01 | 260,077 | -688 (-0.26%) |
255,041
|
217,980
|
330,000
|
32
|
0 |
2023/07/31 | 260,765 | -1,803 (-0.69%) |
257,070
|
217,980
|
330,000
|
30
|
0 |
2023/07/30 | 262,568 | +0 (+0.0%) |
261,800
|
217,980
|
330,000
|
33
|
1以上 |
2023/07/29 | 262,568 | -2,520 (-0.95%) |
261,800
|
217,980
|
330,000
|
33
|
0 |
2023/07/28 | 265,088 | +1,424 (+0.54%) |
261,800
|
217,980
|
333,102
|
37
|
1以上 |
2023/07/27 | 263,664 | +857 (+0.33%) |
258,280
|
217,980
|
333,102
|
35
|
0 |
2023/07/26 | 262,807 | -1,922 (-0.73%) |
255,860
|
217,980
|
333,102
|
33
|
1以上 |
2023/07/25 | 264,729 | +5,349 (+2.06%) |
258,280
|
217,980
|
333,102
|
31
|
0 |
2023/07/24 | 259,380 | +0 (+0.0%) |
256,850
|
217,980
|
330,000
|
30
|
1以上 |
2023/07/23 | 259,380 | +0 (+0.0%) |
256,850
|
217,980
|
330,000
|
30
|
1以上 |
2023/07/22 | 259,380 | -131 (-0.05%) |
256,850
|
217,980
|
330,000
|
30
|
1以上 |
2023/07/21 | 259,511 | +4,533 (+1.78%) |
257,840
|
217,980
|
330,000
|
31
|
0 |
2023/07/20 | 254,978 | +0 (+0.0%) |
254,320
|
214,308
|
330,000
|
30
|
0 |
2023/07/19 | 254,978 | +235 (+0.09%) |
254,320
|
214,308
|
330,000
|
30
|
1以上 |
2023/07/18 | 254,743 | -870 (-0.34%) |
252,780
|
214,308
|
330,000
|
29
|
1以上 |
2023/07/17 | 255,613 | -720 (-0.28%) |
255,860
|
217,980
|
330,000
|
31
|
0 |
2023/07/16 | 256,333 | -251 (-0.1%) |
257,840
|
217,980
|
330,000
|
33
|
0 |
2023/07/15 | 256,584 | +8 (+0.0%) |
258,060
|
217,980
|
330,000
|
32
|
1以上 |
2023/07/14 | 256,576 | -229 (-0.09%) |
257,840
|
217,980
|
330,000
|
33
|
1以上 |
2023/07/13 | 256,805 | +0 (+0.0%) |
257,840
|
217,980
|
330,000
|
33
|
0 |
2023/07/12 | 256,805 | -229 (-0.09%) |
257,840
|
217,980
|
330,000
|
33
|
1以上 |
2023/07/11 | 257,034 | -319 (-0.12%) |
257,840
|
217,980
|
330,000
|
33
|
0 |
2023/07/10 | 257,353 | -1,361 (-0.53%) |
257,070
|
217,980
|
330,000
|
30
|
0 |
2023/07/09 | 258,714 | -1,254 (-0.48%) |
259,875
|
217,980
|
330,000
|
34
|
0 |
2023/07/08 | 259,968 | -1,250 (-0.48%) |
261,635
|
217,980
|
330,000
|
32
|
0 |
2023/07/07 | 261,218 | +0 (+0.0%) |
261,800
|
217,980
|
330,000
|
31
|
1以上 |
2023/07/06 | 261,218 | -1,817 (-0.69%) |
261,800
|
217,980
|
330,000
|
31
|
0 |
2023/07/05 | 263,035 | -369 (-0.14%) |
265,000
|
217,980
|
330,000
|
29
|
0 |
2023/07/04 | 263,404 | +1,228 (+0.47%) |
265,000
|
217,980
|
330,000
|
27
|
0 |
2023/07/03 | 262,176 | +1,024 (+0.39%) |
265,000
|
217,980
|
330,000
|
29
|
0 |
2023/07/02 | 261,152 | -2,819 (-1.07%) |
263,780
|
217,980
|
330,000
|
27
|
0 |
2023/07/01 | 263,971 | +520 (+0.2%) |
265,000
|
217,980
|
330,000
|
28
|
1以上 |
2023/06/30 | 263,451 | -187 (-0.07%) |
265,000
|
217,980
|
330,000
|
27
|
0 |
2023/06/29 | 263,638 | +0 (+0.0%) |
265,000
|
217,980
|
330,000
|
27
|
1以上 |
2023/06/28 | 263,638 | +795 (+0.3%) |
265,000
|
217,980
|
330,000
|
27
|
0 |
2023/06/27 | 262,843 | -3,418 (-1.28%) |
264,390
|
217,980
|
330,000
|
26
|
0 |
2023/06/26 | 266,261 | +359 (+0.14%) |
265,000
|
217,980
|
330,000
|
28
|
0 |
2023/06/25 | 265,902 | +254 (+0.1%) |
265,000
|
217,980
|
330,000
|
29
|
1以上 |
2023/06/24 | 265,648 | +3,488 (+1.33%) |
264,390
|
217,980
|
330,000
|
30
|
1以上 |
2023/06/23 | 262,160 | +0 (+0.0%) |
261,635
|
217,980
|
330,000
|
30
|
1以上 |
2023/06/22 | 262,160 | -110 (-0.04%) |
261,635
|
217,980
|
330,000
|
30
|
1以上 |
2023/06/21 | 262,270 | -226 (-0.09%) |
261,635
|
217,980
|
330,000
|
32
|
1以上 |
2023/06/20 | 262,496 | -2,296 (-0.87%) |
262,790
|
217,980
|
330,000
|
30
|
0 |
2023/06/19 | 264,792 | +2,499 (+0.95%) |
265,000
|
217,980
|
339,258
|
27
|
1以上 |
2023/06/18 | 262,293 | +2,851 (+1.1%) |
263,400
|
194,800
|
339,258
|
28
|
0 |
2023/06/17 | 259,442 | +0 (+0.0%) |
261,800
|
194,800
|
330,000
|
27
|
1以上 |
2023/06/16 | 259,442 | -1,179 (-0.45%) |
261,800
|
194,800
|
330,000
|
27
|
1以上 |
2023/06/15 | 260,621 | +58 (+0.02%) |
263,400
|
194,800
|
330,000
|
26
|
0 |
2023/06/14 | 260,563 | +0 (+0.0%) |
265,000
|
194,800
|
330,000
|
23
|
0 |
2023/06/13 | 260,563 | +2,093 (+0.81%) |
265,000
|
194,800
|
330,000
|
23
|
0 |
2023/06/12 | 258,470 | -460 (-0.18%) |
263,400
|
194,800
|
330,000
|
22
|
0 |
2023/06/11 | 258,930 | +0 (+0.0%) |
265,000
|
194,800
|
330,000
|
21
|
0 |
2023/06/10 | 258,930 | +0 (+0.0%) |
265,000
|
194,800
|
330,000
|
21
|
0 |
2023/06/09 | 258,930 | +0 (+0.0%) |
265,000
|
194,800
|
330,000
|
21
|
1以上 |
2023/06/08 | 258,930 | +0 (+0.0%) |
265,000
|
194,800
|
330,000
|
21
|
0 |
2023/06/07 | 258,930 | +0 (+0.0%) |
265,000
|
194,800
|
330,000
|
21
|
0 |
2023/06/06 | 258,930 | -381 (-0.15%) |
265,000
|
194,800
|
330,000
|
21
|
0 |
2023/06/05 | 259,311 | -388 (-0.15%) |
265,000
|
194,800
|
330,000
|
19
|
0 |
2023/06/04 | 259,699 | +0 (+0.0%) |
265,500
|
194,800
|
330,000
|
20
|
0 |
2023/06/03 | 259,699 | +0 (+0.0%) |
265,500
|
194,800
|
330,000
|
20
|
0 |
2023/06/02 | 259,699 | +0 (+0.0%) |
265,500
|
194,800
|
330,000
|
20
|
1以上 |
2023/06/01 | 259,699 | -793 (-0.3%) |
265,500
|
194,800
|
330,000
|
20
|
0 |
2023/05/31 | 260,492 | -651 (-0.25%) |
266,000
|
194,800
|
330,000
|
19
|
0 |
2023/05/30 | 261,143 | +9,090 (+3.61%) |
266,000
|
194,800
|
330,000
|
22
|
0 |
2023/05/29 | 252,053 | +3,712 (+1.49%) |
265,500
|
162,800
|
330,000
|
22
|
0 |
2023/05/28 | 248,341 | -2,278 (-0.91%) |
265,000
|
162,800
|
330,000
|
21
|
1以上 |
2023/05/27 | 250,619 | -3,175 (-1.25%) |
265,500
|
162,800
|
330,000
|
24
|
1以上 |
2023/05/26 | 253,794 | +0 (+0.0%) |
266,000
|
162,800
|
330,000
|
25
|
0 |
2023/05/25 | 253,794 | -882 (-0.35%) |
266,000
|
162,800
|
330,000
|
25
|
1以上 |
2023/05/24 | 254,676 | +1,126 (+0.44%) |
266,000
|
162,800
|
330,000
|
23
|
1以上 |
2023/05/23 | 253,550 | -2,187 (-0.86%) |
266,000
|
162,800
|
330,000
|
24
|
0 |
2023/05/22 | 255,737 | +0 (+0.0%) |
267,000
|
162,800
|
330,000
|
26
|
1以上 |
2023/05/21 | 255,737 | -18 (-0.01%) |
267,000
|
162,800
|
330,000
|
26
|
1以上 |
2023/05/20 | 255,755 | +0 (+0.0%) |
266,000
|
162,800
|
330,000
|
28
|
1以上 |
2023/05/19 | 255,755 | +1,888 (+0.74%) |
266,000
|
162,800
|
330,000
|
28
|
0 |
2023/05/18 | 253,867 | +3,269 (+1.3%) |
265,000
|
162,800
|
330,000
|
23
|
1以上 |
2023/05/17 | 250,598 | +0 (+0.0%) |
255,990
|
162,800
|
330,000
|
28
|
0 |
2023/05/16 | 250,598 | +1,645 (+0.66%) |
255,990
|
162,800
|
330,000
|
28
|
0 |
2023/05/15 | 248,953 | +0 (+0.0%) |
248,000
|
162,800
|
330,000
|
26
|
1以上 |
2023/05/14 | 248,953 | +0 (+0.0%) |
248,000
|
162,800
|
330,000
|
26
|
0 |
2023/05/13 | 248,953 | +0 (+0.0%) |
248,000
|
162,800
|
330,000
|
26
|
N/A |
2023/05/12 | 248,953 | +7,721 (+3.2%) |
248,000
|
162,800
|
330,000
|
26
|
N/A |
2023/05/11 | 241,232 | +1,626 (+0.68%) |
242,000
|
162,800
|
298,000
|
25
|
N/A |
2023/05/10 | 239,606 | +490 (+0.2%) |
242,000
|
162,800
|
298,000
|
24
|
N/A |
2023/05/09 | 239,116 | +0 (+0.0%) |
240,000
|
162,800
|
298,000
|
22
|
1以上 |
2023/05/08 | 239,116 | +654 (+0.27%) |
240,000
|
162,800
|
298,000
|
22
|
N/A |
2023/05/07 | 238,462 | -815 (-0.34%) |
242,000
|
162,800
|
298,000
|
25
|
N/A |
2023/05/06 | 239,277 | -104 (-0.04%) |
248,000
|
162,800
|
298,000
|
25
|
N/A |