| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 282,735 | -422 (-0.15%) |
273,042
|
250,290
|
367,800
|
78
|
0 |
| 2024/12/30 | 283,157 | +0 (+0.0%) |
273,042
|
250,976
|
367,800
|
77
|
0 |
| 2024/12/29 | 283,157 | +502 (+0.18%) |
273,042
|
250,976
|
367,800
|
77
|
1以上 |
| 2024/12/28 | 282,655 | -340 (-0.12%) |
273,042
|
250,976
|
367,800
|
81
|
0 |
| 2024/12/27 | 282,995 | +1,489 (+0.53%) |
273,042
|
250,976
|
367,800
|
83
|
0 |
| 2024/12/26 | 281,506 | +1,040 (+0.37%) |
272,996
|
245,737
|
367,800
|
84
|
1以上 |
| 2024/12/25 | 280,466 | +1,202 (+0.43%) |
272,950
|
245,737
|
367,800
|
83
|
1以上 |
| 2024/12/24 | 279,264 | -431 (-0.15%) |
272,800
|
245,737
|
353,800
|
83
|
1以上 |
| 2024/12/23 | 279,695 | -84 (-0.03%) |
272,950
|
245,737
|
353,800
|
81
|
0 |
| 2024/12/22 | 279,779 | +339 (+0.12%) |
272,921
|
245,737
|
353,800
|
80
|
1以上 |
| 2024/12/21 | 279,440 | +0 (+0.0%) |
272,800
|
245,737
|
353,800
|
79
|
0 |
| 2024/12/20 | 279,440 | -1,369 (-0.49%) |
272,800
|
245,737
|
353,800
|
79
|
0 |
| 2024/12/19 | 280,809 | -424 (-0.15%) |
273,042
|
250,976
|
353,800
|
77
|
0 |
| 2024/12/18 | 281,233 | +0 (+0.0%) |
273,042
|
250,976
|
353,800
|
75
|
0 |
| 2024/12/17 | 281,233 | +640 (+0.23%) |
273,042
|
250,976
|
353,800
|
75
|
0 |
| 2024/12/16 | 280,593 | +107 (+0.04%) |
273,042
|
250,976
|
348,000
|
72
|
0 |
| 2024/12/15 | 280,486 | -107 (-0.04%) |
273,042
|
250,976
|
348,000
|
73
|
0 |
| 2024/12/14 | 280,593 | +341 (+0.12%) |
273,042
|
250,976
|
348,000
|
72
|
0 |
| 2024/12/13 | 280,252 | +272 (+0.1%) |
273,042
|
250,976
|
348,000
|
74
|
1以上 |
| 2024/12/12 | 279,980 | +2,160 (+0.78%) |
273,042
|
245,737
|
348,000
|
73
|
0 |
| 2024/12/11 | 277,820 | +0 (+0.0%) |
272,921
|
239,800
|
348,000
|
76
|
1以上 |
| 2024/12/10 | 277,820 | +0 (+0.0%) |
272,921
|
239,800
|
348,000
|
76
|
0 |
| 2024/12/09 | 277,820 | +0 (+0.0%) |
272,921
|
239,800
|
348,000
|
76
|
1以上 |
| 2024/12/08 | 277,820 | +632 (+0.23%) |
272,921
|
239,800
|
348,000
|
76
|
0 |
| 2024/12/07 | 277,188 | +654 (+0.24%) |
272,800
|
239,800
|
348,000
|
76
|
0 |
| 2024/12/06 | 276,534 | +0 (+0.0%) |
272,800
|
239,800
|
348,000
|
73
|
0 |
| 2024/12/05 | 276,534 | +101 (+0.04%) |
272,800
|
239,800
|
348,000
|
73
|
1以上 |
なら、