日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 330,256 | +0 (+0.0%) |
308,000
|
308,000
|
374,800
|
6
|
1以上 |
2023/12/30 | 330,256 | --- |
308,000
|
308,000
|
374,800
|
6
|
0 |
2023/12/27 | 330,256 | +0 (+0.0%) |
308,000
|
308,000
|
374,800
|
6
|
N/A |
2023/12/26 | 330,256 | -4,439 (-1.33%) |
308,000
|
308,000
|
374,800
|
6
|
N/A |
2023/12/25 | 334,695 | +0 (+0.0%) |
308,000
|
308,000
|
374,739
|
5
|
N/A |
2023/12/24 | 334,695 | +0 (+0.0%) |
308,000
|
308,000
|
374,739
|
5
|
0 |
2023/12/23 | 334,695 | +0 (+0.0%) |
308,000
|
308,000
|
374,739
|
5
|
0 |
2023/12/22 | 334,695 | +0 (+0.0%) |
308,000
|
308,000
|
374,739
|
5
|
0 |
2023/12/21 | 334,695 | +4,449 (+1.35%) |
308,000
|
308,000
|
374,739
|
5
|
0 |
2023/12/20 | 330,246 | +0 (+0.0%) |
308,000
|
308,000
|
374,739
|
6
|
0 |
2023/12/19 | 330,246 | +0 (+0.0%) |
308,000
|
308,000
|
374,739
|
6
|
0 |
2023/12/18 | 330,246 | -4,449 (-1.33%) |
308,000
|
308,000
|
374,739
|
6
|
1以上 |
2023/12/17 | 334,695 | +0 (+0.0%) |
308,000
|
308,000
|
374,739
|
5
|
0 |
2023/12/16 | 334,695 | +0 (+0.0%) |
308,000
|
308,000
|
374,739
|
5
|
0 |
2023/12/15 | 334,695 | +4,449 (+1.35%) |
308,000
|
308,000
|
374,739
|
5
|
0 |
2023/12/14 | 330,246 | +0 (+0.0%) |
308,000
|
308,000
|
374,739
|
6
|
0 |
2023/12/13 | 330,246 | +0 (+0.0%) |
308,000
|
308,000
|
374,739
|
6
|
0 |
2023/12/12 | 330,246 | +0 (+0.0%) |
308,000
|
308,000
|
374,739
|
6
|
1以上 |
2023/12/11 | 330,246 | +0 (+0.0%) |
308,000
|
308,000
|
374,739
|
6
|
0 |
2023/12/10 | 330,246 | +0 (+0.0%) |
308,000
|
308,000
|
374,739
|
6
|
0 |
2023/12/09 | 330,246 | +0 (+0.0%) |
308,000
|
308,000
|
374,739
|
6
|
0 |
2023/12/08 | 330,246 | +0 (+0.0%) |
308,000
|
308,000
|
374,739
|
6
|
0 |
2023/12/07 | 330,246 | +0 (+0.0%) |
308,000
|
308,000
|
374,739
|
6
|
0 |
2023/12/06 | 330,246 | +0 (+0.0%) |
308,000
|
308,000
|
374,739
|
6
|
0 |
2023/12/05 | 330,246 | +0 (+0.0%) |
308,000
|
308,000
|
374,739
|
6
|
0 |
2023/12/04 | 330,246 | +0 (+0.0%) |
308,000
|
308,000
|
374,739
|
6
|
0 |
2023/12/03 | 330,246 | +0 (+0.0%) |
308,000
|
308,000
|
374,739
|
6
|
0 |
2023/12/02 | 330,246 | +0 (+0.0%) |
308,000
|
308,000
|
374,739
|
6
|
0 |
2023/12/01 | 330,246 | +0 (+0.0%) |
308,000
|
308,000
|
374,739
|
6
|
0 |
2023/11/30 | 330,246 | +0 (+0.0%) |
308,000
|
308,000
|
374,739
|
6
|
0 |
2023/11/29 | 330,246 | +0 (+0.0%) |
308,000
|
308,000
|
374,739
|
6
|
0 |
2023/11/28 | 330,246 | +0 (+0.0%) |
308,000
|
308,000
|
374,739
|
6
|
0 |
2023/11/27 | 330,246 | +0 (+0.0%) |
308,000
|
308,000
|
374,739
|
6
|
0 |
2023/11/26 | 330,246 | +0 (+0.0%) |
308,000
|
308,000
|
374,739
|
6
|
0 |
2023/11/25 | 330,246 | +0 (+0.0%) |
308,000
|
308,000
|
374,739
|
6
|
0 |
2023/11/24 | 330,246 | +0 (+0.0%) |
308,000
|
308,000
|
374,739
|
6
|
0 |
2023/11/23 | 330,246 | +0 (+0.0%) |
308,000
|
308,000
|
374,739
|
6
|
0 |
2023/11/22 | 330,246 | -11,123 (-3.26%) |
308,000
|
308,000
|
374,739
|
6
|
0 |
2023/11/21 | 341,369 | +0 (+0.0%) |
341,369
|
308,000
|
374,739
|
4
|
0 |
2023/11/20 | 341,369 | +11,123 (+3.37%) |
341,369
|
308,000
|
374,739
|
4
|
0 |
2023/11/19 | 330,246 | +0 (+0.0%) |
308,000
|
308,000
|
374,739
|
3
|
0 |
2023/11/18 | 330,246 | +0 (+0.0%) |
308,000
|
308,000
|
374,739
|
3
|
0 |
2023/11/17 | 330,246 | +8,899 (+2.77%) |
308,000
|
308,000
|
374,739
|
3
|
0 |
2023/11/16 | 321,347 | -1,844 (-0.57%) |
308,000
|
308,000
|
374,739
|
5
|
0 |
2023/11/15 | 323,191 | +0 (+0.0%) |
308,000
|
308,000
|
374,739
|
7
|
0 |
2023/11/14 | 323,191 | +0 (+0.0%) |
308,000
|
308,000
|
374,739
|
7
|
1以上 |
2023/11/13 | 323,191 | +0 (+0.0%) |
308,000
|
308,000
|
374,739
|
7
|
1以上 |
2023/11/12 | 323,191 | +0 (+0.0%) |
308,000
|
308,000
|
374,739
|
7
|
0 |
2023/11/11 | 323,191 | +0 (+0.0%) |
308,000
|
308,000
|
374,739
|
7
|
0 |
2023/11/10 | 323,191 | +0 (+0.0%) |
308,000
|
308,000
|
374,739
|
7
|
0 |
2023/11/09 | 323,191 | +0 (+0.0%) |
308,000
|
308,000
|
374,739
|
7
|
0 |
2023/11/08 | 323,191 | -2,532 (-0.78%) |
308,000
|
308,000
|
374,739
|
7
|
0 |
2023/11/07 | 325,723 | +0 (+0.0%) |
317,900
|
308,000
|
374,739
|
6
|
0 |
2023/11/06 | 325,723 | +0 (+0.0%) |
317,900
|
308,000
|
374,739
|
6
|
0 |
2023/11/05 | 325,723 | +0 (+0.0%) |
317,900
|
308,000
|
374,739
|
6
|
0 |
2023/11/04 | 325,723 | +0 (+0.0%) |
317,900
|
308,000
|
374,739
|
6
|
0 |
2023/11/03 | 325,723 | +0 (+0.0%) |
317,900
|
308,000
|
374,739
|
6
|
0 |
2023/11/02 | 325,723 | +0 (+0.0%) |
317,900
|
308,000
|
374,739
|
6
|
0 |
2023/11/01 | 325,723 | -4,523 (-1.37%) |
317,900
|
308,000
|
374,739
|
6
|
0 |
2023/10/31 | 330,246 | +0 (+0.0%) |
308,000
|
308,000
|
374,739
|
3
|
0 |
2023/10/30 | 330,246 | +0 (+0.0%) |
308,000
|
308,000
|
374,739
|
3
|
0 |
2023/10/29 | 330,246 | +0 (+0.0%) |
308,000
|
308,000
|
374,739
|
3
|
0 |
2023/10/28 | 330,246 | +0 (+0.0%) |
308,000
|
308,000
|
374,739
|
3
|
0 |
2023/10/27 | 330,246 | +10,899 (+3.41%) |
308,000
|
308,000
|
374,739
|
3
|
0 |
2023/10/26 | 319,347 | +0 (+0.0%) |
308,000
|
298,000
|
374,739
|
5
|
0 |
2023/10/25 | 319,347 | +0 (+0.0%) |
308,000
|
298,000
|
374,739
|
5
|
0 |
2023/10/24 | 319,347 | +0 (+0.0%) |
308,000
|
298,000
|
374,739
|
5
|
1以上 |
2023/10/23 | 319,347 | +0 (+0.0%) |
308,000
|
298,000
|
374,739
|
5
|
0 |
2023/10/22 | 319,347 | +0 (+0.0%) |
308,000
|
298,000
|
374,739
|
5
|
0 |
2023/10/21 | 319,347 | +0 (+0.0%) |
308,000
|
298,000
|
374,739
|
5
|
0 |
2023/10/20 | 319,347 | +0 (+0.0%) |
308,000
|
298,000
|
374,739
|
5
|
0 |
2023/10/19 | 319,347 | +0 (+0.0%) |
308,000
|
298,000
|
374,739
|
5
|
0 |
2023/10/18 | 319,347 | +0 (+0.0%) |
308,000
|
298,000
|
374,739
|
5
|
0 |
2023/10/17 | 319,347 | +0 (+0.0%) |
308,000
|
298,000
|
374,739
|
5
|
0 |
2023/10/16 | 319,347 | +0 (+0.0%) |
308,000
|
298,000
|
374,739
|
5
|
0 |
2023/10/15 | 319,347 | +0 (+0.0%) |
308,000
|
298,000
|
374,739
|
5
|
0 |
2023/10/14 | 319,347 | +0 (+0.0%) |
308,000
|
298,000
|
374,739
|
5
|
0 |
2023/10/13 | 319,347 | +0 (+0.0%) |
308,000
|
298,000
|
374,739
|
5
|
0 |
2023/10/12 | 319,347 | +0 (+0.0%) |
308,000
|
298,000
|
374,739
|
5
|
0 |
2023/10/11 | 319,347 | +0 (+0.0%) |
308,000
|
298,000
|
374,739
|
5
|
0 |
2023/10/10 | 319,347 | +0 (+0.0%) |
308,000
|
298,000
|
374,739
|
5
|
0 |
2023/10/09 | 319,347 | +0 (+0.0%) |
308,000
|
298,000
|
374,739
|
5
|
0 |
2023/10/08 | 319,347 | +3,558 (+1.13%) |
308,000
|
298,000
|
374,739
|
5
|
0 |
2023/10/07 | 315,789 | +0 (+0.0%) |
308,000
|
298,000
|
374,739
|
6
|
0 |
2023/10/06 | 315,789 | -6,395 (-1.98%) |
308,000
|
298,000
|
374,739
|
6
|
0 |
2023/10/05 | 322,184 | +0 (+0.0%) |
308,000
|
298,000
|
374,739
|
8
|
1以上 |
2023/10/04 | 322,184 | +0 (+0.0%) |
308,000
|
298,000
|
374,739
|
8
|
0 |
2023/10/03 | 322,184 | +0 (+0.0%) |
308,000
|
298,000
|
374,739
|
8
|
1以上 |
2023/10/02 | 322,184 | +0 (+0.0%) |
308,000
|
298,000
|
374,739
|
8
|
0 |
2023/10/01 | 322,184 | +0 (+0.0%) |
308,000
|
298,000
|
374,739
|
8
|
0 |
2023/09/30 | 322,184 | +0 (+0.0%) |
308,000
|
298,000
|
374,739
|
8
|
0 |
2023/09/29 | 322,184 | +0 (+0.0%) |
308,000
|
298,000
|
374,739
|
8
|
0 |
2023/09/28 | 322,184 | +0 (+0.0%) |
308,000
|
298,000
|
374,739
|
8
|
0 |
2023/09/27 | 322,184 | +0 (+0.0%) |
308,000
|
298,000
|
374,739
|
8
|
0 |
2023/09/26 | 322,184 | +0 (+0.0%) |
308,000
|
298,000
|
374,739
|
8
|
0 |
2023/09/25 | 322,184 | +0 (+0.0%) |
308,000
|
298,000
|
374,739
|
8
|
0 |
2023/09/24 | 322,184 | +0 (+0.0%) |
308,000
|
298,000
|
374,739
|
8
|
0 |
2023/09/23 | 322,184 | +0 (+0.0%) |
308,000
|
298,000
|
374,739
|
8
|
0 |
2023/09/22 | 322,184 | +0 (+0.0%) |
308,000
|
298,000
|
374,739
|
8
|
0 |
2023/09/21 | 322,184 | +17,518 (+5.75%) |
308,000
|
298,000
|
374,739
|
8
|
0 |
2023/09/20 | 304,666 | -3,334 (-1.08%) |
308,000
|
298,000
|
308,000
|
6
|
0 |
2023/09/19 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
4
|
0 |
2023/09/18 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
4
|
0 |
2023/09/17 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
4
|
0 |
2023/09/16 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
4
|
0 |
2023/09/15 | 308,000 | +3,334 (+1.09%) |
308,000
|
308,000
|
308,000
|
4
|
0 |
2023/09/14 | 304,666 | +0 (+0.0%) |
308,000
|
298,000
|
308,000
|
6
|
0 |
2023/09/13 | 304,666 | +0 (+0.0%) |
308,000
|
298,000
|
308,000
|
6
|
0 |
2023/09/12 | 304,666 | +0 (+0.0%) |
308,000
|
298,000
|
308,000
|
6
|
1以上 |
2023/09/11 | 304,666 | +0 (+0.0%) |
308,000
|
298,000
|
308,000
|
6
|
0 |
2023/09/10 | 304,666 | +0 (+0.0%) |
308,000
|
298,000
|
308,000
|
6
|
0 |
2023/09/09 | 304,666 | +0 (+0.0%) |
308,000
|
298,000
|
308,000
|
6
|
0 |
2023/09/08 | 304,666 | +0 (+0.0%) |
308,000
|
298,000
|
308,000
|
6
|
0 |
2023/09/07 | 304,666 | +0 (+0.0%) |
308,000
|
298,000
|
308,000
|
6
|
0 |
2023/09/06 | 304,666 | +0 (+0.0%) |
308,000
|
298,000
|
308,000
|
6
|
0 |
2023/09/05 | 304,666 | +0 (+0.0%) |
308,000
|
298,000
|
308,000
|
6
|
0 |
2023/09/04 | 304,666 | +0 (+0.0%) |
308,000
|
298,000
|
308,000
|
6
|
0 |
2023/09/03 | 304,666 | +0 (+0.0%) |
308,000
|
298,000
|
308,000
|
6
|
0 |
2023/09/02 | 304,666 | +0 (+0.0%) |
308,000
|
298,000
|
308,000
|
6
|
0 |
2023/09/01 | 304,666 | +0 (+0.0%) |
308,000
|
298,000
|
308,000
|
6
|
0 |
2023/08/31 | 304,666 | +0 (+0.0%) |
308,000
|
298,000
|
308,000
|
6
|
0 |
2023/08/30 | 304,666 | +0 (+0.0%) |
308,000
|
298,000
|
308,000
|
6
|
0 |
2023/08/29 | 304,666 | +0 (+0.0%) |
308,000
|
298,000
|
308,000
|
6
|
0 |
2023/08/28 | 304,666 | +0 (+0.0%) |
308,000
|
298,000
|
308,000
|
6
|
0 |
2023/08/27 | 304,666 | +0 (+0.0%) |
308,000
|
298,000
|
308,000
|
6
|
0 |
2023/08/26 | 304,666 | +0 (+0.0%) |
308,000
|
298,000
|
308,000
|
6
|
0 |
2023/08/25 | 304,666 | +0 (+0.0%) |
308,000
|
298,000
|
308,000
|
6
|
0 |
2023/08/24 | 304,666 | +0 (+0.0%) |
308,000
|
298,000
|
308,000
|
6
|
0 |
2023/08/23 | 304,666 | +0 (+0.0%) |
308,000
|
298,000
|
308,000
|
6
|
0 |
2023/08/22 | 304,666 | +0 (+0.0%) |
308,000
|
298,000
|
308,000
|
6
|
0 |
2023/08/21 | 304,666 | +0 (+0.0%) |
308,000
|
298,000
|
308,000
|
6
|
0 |
2023/08/20 | 304,666 | +0 (+0.0%) |
308,000
|
298,000
|
308,000
|
6
|
0 |
2023/08/19 | 304,666 | +0 (+0.0%) |
308,000
|
298,000
|
308,000
|
6
|
0 |
2023/08/18 | 304,666 | +0 (+0.0%) |
308,000
|
298,000
|
308,000
|
6
|
0 |
2023/08/17 | 304,666 | +0 (+0.0%) |
308,000
|
298,000
|
308,000
|
6
|
0 |
2023/08/16 | 304,666 | +0 (+0.0%) |
308,000
|
298,000
|
308,000
|
6
|
0 |
2023/08/15 | 304,666 | +0 (+0.0%) |
308,000
|
298,000
|
308,000
|
6
|
0 |
2023/08/14 | 304,666 | +0 (+0.0%) |
308,000
|
298,000
|
308,000
|
6
|
0 |
2023/08/13 | 304,666 | +0 (+0.0%) |
308,000
|
298,000
|
308,000
|
6
|
0 |
2023/08/12 | 304,666 | +0 (+0.0%) |
308,000
|
298,000
|
308,000
|
6
|
0 |
2023/08/11 | 304,666 | +0 (+0.0%) |
308,000
|
298,000
|
308,000
|
6
|
0 |
2023/08/10 | 304,666 | +0 (+0.0%) |
308,000
|
298,000
|
308,000
|
6
|
0 |
2023/08/09 | 304,666 | +0 (+0.0%) |
308,000
|
298,000
|
308,000
|
6
|
0 |
2023/08/08 | 304,666 | +0 (+0.0%) |
308,000
|
298,000
|
308,000
|
6
|
0 |
2023/08/07 | 304,666 | +0 (+0.0%) |
308,000
|
298,000
|
308,000
|
6
|
0 |
2023/08/06 | 304,666 | +0 (+0.0%) |
308,000
|
298,000
|
308,000
|
6
|
0 |
2023/08/05 | 304,666 | +0 (+0.0%) |
308,000
|
298,000
|
308,000
|
6
|
0 |
2023/08/04 | 304,666 | +0 (+0.0%) |
308,000
|
298,000
|
308,000
|
6
|
0 |
2023/08/03 | 304,666 | +1,666 (+0.55%) |
308,000
|
298,000
|
308,000
|
6
|
0 |
2023/08/02 | 303,000 | -5,000 (-1.62%) |
303,000
|
298,000
|
308,000
|
4
|
0 |
2023/08/01 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
0 |
2023/07/31 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
0 |
2023/07/30 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
0 |
2023/07/29 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
0 |
2023/07/28 | 308,000 | +5,000 (+1.65%) |
308,000
|
308,000
|
308,000
|
2
|
0 |
2023/07/27 | 303,000 | +0 (+0.0%) |
303,000
|
298,000
|
308,000
|
4
|
0 |
2023/07/26 | 303,000 | +0 (+0.0%) |
303,000
|
298,000
|
308,000
|
4
|
0 |
2023/07/25 | 303,000 | +0 (+0.0%) |
303,000
|
298,000
|
308,000
|
4
|
1以上 |
2023/07/24 | 303,000 | +0 (+0.0%) |
303,000
|
298,000
|
308,000
|
4
|
0 |
2023/07/23 | 303,000 | +0 (+0.0%) |
303,000
|
298,000
|
308,000
|
4
|
0 |
2023/07/22 | 303,000 | +0 (+0.0%) |
303,000
|
298,000
|
308,000
|
4
|
0 |
2023/07/21 | 303,000 | +0 (+0.0%) |
303,000
|
298,000
|
308,000
|
4
|
0 |
2023/07/20 | 303,000 | +0 (+0.0%) |
303,000
|
298,000
|
308,000
|
4
|
0 |
2023/07/19 | 303,000 | +0 (+0.0%) |
303,000
|
298,000
|
308,000
|
4
|
0 |
2023/07/18 | 303,000 | +0 (+0.0%) |
303,000
|
298,000
|
308,000
|
4
|
0 |
2023/07/17 | 303,000 | +0 (+0.0%) |
303,000
|
298,000
|
308,000
|
4
|
0 |
2023/07/16 | 303,000 | +0 (+0.0%) |
303,000
|
298,000
|
308,000
|
4
|
0 |
2023/07/15 | 303,000 | +0 (+0.0%) |
303,000
|
298,000
|
308,000
|
4
|
0 |
2023/07/14 | 303,000 | +0 (+0.0%) |
303,000
|
298,000
|
308,000
|
4
|
0 |
2023/07/13 | 303,000 | +0 (+0.0%) |
303,000
|
298,000
|
308,000
|
4
|
0 |
2023/07/12 | 303,000 | +0 (+0.0%) |
303,000
|
298,000
|
308,000
|
4
|
0 |
2023/07/11 | 303,000 | +0 (+0.0%) |
303,000
|
298,000
|
308,000
|
4
|
0 |
2023/07/10 | 303,000 | +0 (+0.0%) |
303,000
|
298,000
|
308,000
|
4
|
0 |
2023/07/09 | 303,000 | +0 (+0.0%) |
303,000
|
298,000
|
308,000
|
4
|
0 |
2023/07/08 | 303,000 | -5,000 (-1.62%) |
303,000
|
298,000
|
308,000
|
4
|
0 |
2023/07/07 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
0 |
2023/07/06 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
4
|
0 |
2023/07/05 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
4
|
0 |
2023/07/04 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
4
|
1以上 |
2023/07/03 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
4
|
0 |
2023/07/02 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
4
|
0 |
2023/07/01 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
4
|
0 |
2023/06/30 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
4
|
0 |
2023/06/29 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
4
|
0 |
2023/06/28 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
4
|
0 |
2023/06/27 | 308,000 | -12,686 (-3.96%) |
308,000
|
308,000
|
308,000
|
4
|
0 |
2023/06/26 | 320,686 | +0 (+0.0%) |
308,000
|
308,000
|
346,060
|
6
|
0 |
2023/06/25 | 320,686 | +0 (+0.0%) |
308,000
|
308,000
|
346,060
|
6
|
0 |
2023/06/24 | 320,686 | +0 (+0.0%) |
308,000
|
308,000
|
346,060
|
6
|
1以上 |
2023/06/23 | 320,686 | +5,074 (+1.61%) |
308,000
|
308,000
|
346,060
|
6
|
0 |
2023/06/22 | 315,612 | +0 (+0.0%) |
308,000
|
308,000
|
346,060
|
5
|
0 |
2023/06/21 | 315,612 | -5,074 (-1.58%) |
308,000
|
308,000
|
346,060
|
5
|
0 |
2023/06/20 | 320,686 | +0 (+0.0%) |
308,000
|
308,000
|
346,060
|
6
|
0 |
2023/06/19 | 320,686 | +0 (+0.0%) |
308,000
|
308,000
|
346,060
|
6
|
0 |
2023/06/18 | 320,686 | +0 (+0.0%) |
308,000
|
308,000
|
346,060
|
6
|
1以上 |
2023/06/17 | 320,686 | +0 (+0.0%) |
308,000
|
308,000
|
346,060
|
6
|
0 |
2023/06/16 | 320,686 | -2,871 (-0.89%) |
308,000
|
308,000
|
346,060
|
6
|
0 |
2023/06/15 | 323,557 | +0 (+0.0%) |
308,000
|
308,000
|
346,060
|
7
|
0 |
2023/06/14 | 323,557 | +3,751 (+1.17%) |
308,000
|
308,000
|
346,060
|
7
|
0 |
2023/06/13 | 319,806 | +0 (+0.0%) |
308,000
|
308,000
|
346,060
|
6
|
1以上 |
2023/06/12 | 319,806 | +0 (+0.0%) |
308,000
|
308,000
|
346,060
|
6
|
0 |
2023/06/11 | 319,806 | +0 (+0.0%) |
308,000
|
308,000
|
346,060
|
6
|
0 |
2023/06/10 | 319,806 | +0 (+0.0%) |
308,000
|
308,000
|
346,060
|
6
|
0 |
2023/06/09 | 319,806 | +0 (+0.0%) |
308,000
|
308,000
|
346,060
|
6
|
0 |
2023/06/08 | 319,806 | +0 (+0.0%) |
308,000
|
308,000
|
346,060
|
6
|
0 |
2023/06/07 | 319,806 | +0 (+0.0%) |
308,000
|
308,000
|
346,060
|
6
|
0 |
2023/06/06 | 319,806 | +0 (+0.0%) |
308,000
|
308,000
|
346,060
|
6
|
0 |
2023/06/05 | 319,806 | +0 (+0.0%) |
308,000
|
308,000
|
346,060
|
6
|
0 |
2023/06/04 | 319,806 | +0 (+0.0%) |
308,000
|
308,000
|
346,060
|
6
|
0 |
2023/06/03 | 319,806 | +0 (+0.0%) |
308,000
|
308,000
|
346,060
|
6
|
0 |
2023/06/02 | 319,806 | +0 (+0.0%) |
308,000
|
308,000
|
346,060
|
6
|
0 |
2023/06/01 | 319,806 | +0 (+0.0%) |
308,000
|
308,000
|
346,060
|
6
|
0 |
2023/05/31 | 319,806 | +0 (+0.0%) |
308,000
|
308,000
|
346,060
|
6
|
0 |
2023/05/30 | 319,806 | +0 (+0.0%) |
308,000
|
308,000
|
346,060
|
6
|
0 |
2023/05/29 | 319,806 | +0 (+0.0%) |
308,000
|
308,000
|
346,060
|
6
|
0 |
2023/05/28 | 319,806 | +0 (+0.0%) |
308,000
|
308,000
|
346,060
|
6
|
0 |
2023/05/27 | 319,806 | -5,904 (-1.81%) |
308,000
|
308,000
|
346,060
|
6
|
0 |
2023/05/26 | 325,710 | +0 (+0.0%) |
324,390
|
308,000
|
346,060
|
4
|
0 |
2023/05/25 | 325,710 | -4,378 (-1.33%) |
324,390
|
308,000
|
346,060
|
4
|
0 |
2023/05/24 | 330,088 | +0 (+0.0%) |
340,780
|
308,000
|
347,600
|
5
|
0 |
2023/05/23 | 330,088 | +0 (+0.0%) |
340,780
|
308,000
|
347,600
|
5
|
0 |
2023/05/22 | 330,088 | +3,058 (+0.94%) |
340,780
|
308,000
|
347,600
|
5
|
1以上 |
2023/05/21 | 327,030 | +0 (+0.0%) |
327,030
|
308,000
|
346,060
|
4
|
0 |
2023/05/20 | 327,030 | +0 (+0.0%) |
327,030
|
308,000
|
346,060
|
4
|
0 |
2023/05/19 | 327,030 | +8,742 (+2.75%) |
327,030
|
308,000
|
346,060
|
4
|
1以上 |
2023/05/18 | 318,288 | +0 (+0.0%) |
308,000
|
303,900
|
346,060
|
7
|
0 |
2023/05/17 | 318,288 | +0 (+0.0%) |
308,000
|
303,900
|
346,060
|
7
|
0 |
2023/05/16 | 318,288 | +4,628 (+1.48%) |
308,000
|
303,900
|
346,060
|
7
|
1以上 |
2023/05/15 | 313,660 | +0 (+0.0%) |
308,000
|
303,900
|
346,060
|
6
|
0 |
2023/05/14 | 313,660 | +0 (+0.0%) |
308,000
|
303,900
|
346,060
|
6
|
0 |
2023/05/13 | 313,660 | +0 (+0.0%) |
308,000
|
303,900
|
346,060
|
6
|
N/A |