日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 370,672 | +2,236 (+0.61%) |
371,800
|
307,780
|
451,000
|
33
|
0 |
2023/12/30 | 368,436 | --- |
369,900
|
307,780
|
451,000
|
32
|
1以上 |
2023/12/27 | 367,329 | +498 (+0.14%) |
371,800
|
307,780
|
416,100
|
35
|
N/A |
2023/12/26 | 366,831 | +553 (+0.15%) |
368,280
|
307,780
|
416,100
|
33
|
N/A |
2023/12/25 | 366,278 | -366 (-0.1%) |
368,280
|
307,780
|
416,100
|
31
|
N/A |
2023/12/24 | 366,644 | -4,284 (-1.15%) |
368,280
|
307,780
|
416,100
|
31
|
0 |
2023/12/23 | 370,928 | +1,592 (+0.43%) |
373,000
|
307,780
|
437,338
|
33
|
0 |
2023/12/22 | 369,336 | +128 (+0.03%) |
368,280
|
307,780
|
437,338
|
30
|
0 |
2023/12/21 | 369,208 | +0 (+0.0%) |
368,280
|
307,780
|
437,338
|
33
|
1以上 |
2023/12/20 | 369,208 | +973 (+0.26%) |
368,280
|
307,780
|
437,338
|
33
|
1以上 |
2023/12/19 | 368,235 | +3,461 (+0.95%) |
368,280
|
307,780
|
437,338
|
33
|
1以上 |
2023/12/18 | 364,774 | +0 (+0.0%) |
368,280
|
307,780
|
415,160
|
35
|
0 |
2023/12/17 | 364,774 | +0 (+0.0%) |
368,280
|
307,780
|
415,160
|
35
|
1以上 |
2023/12/16 | 364,774 | -2,376 (-0.65%) |
368,280
|
307,780
|
415,160
|
35
|
1以上 |
2023/12/15 | 367,150 | +579 (+0.16%) |
369,140
|
307,780
|
450,299
|
36
|
0 |
2023/12/14 | 366,571 | -9,044 (-2.41%) |
368,000
|
307,780
|
450,299
|
31
|
0 |
2023/12/13 | 375,615 | --- |
369,140
|
307,780
|
450,299
|
36
|
1以上 |
2023/12/10 | 372,272 | -818 (-0.22%) |
368,280
|
307,780
|
450,299
|
31
|
0 |
2023/12/09 | 373,090 | -431 (-0.12%) |
369,140
|
307,780
|
450,299
|
32
|
0 |
2023/12/08 | 373,521 | +5,906 (+1.61%) |
369,140
|
307,780
|
450,299
|
28
|
0 |
2023/12/07 | 367,615 | -1,372 (-0.37%) |
368,280
|
307,780
|
440,768
|
26
|
1以上 |
2023/12/06 | 368,987 | -3,307 (-0.89%) |
370,000
|
307,780
|
447,655
|
27
|
1以上 |
2023/12/05 | 372,294 | +669 (+0.18%) |
373,780
|
307,780
|
447,655
|
29
|
0 |
2023/12/04 | 371,625 | +0 (+0.0%) |
371,890
|
307,780
|
455,054
|
28
|
1以上 |
2023/12/03 | 371,625 | -1,915 (-0.51%) |
371,890
|
307,780
|
455,054
|
28
|
1以上 |
2023/12/02 | 373,540 | +0 (+0.0%) |
371,890
|
307,780
|
508,698
|
28
|
0 |
2023/12/01 | 373,540 | +8,878 (+2.43%) |
371,890
|
307,780
|
508,698
|
28
|
0 |
2023/11/30 | 364,662 | -1,299 (-0.35%) |
368,280
|
307,780
|
415,160
|
25
|
0 |
2023/11/29 | 365,961 | +651 (+0.18%) |
369,140
|
307,780
|
415,160
|
26
|
0 |
2023/11/28 | 365,310 | +1,270 (+0.35%) |
368,280
|
307,780
|
415,160
|
24
|
0 |
2023/11/27 | 364,040 | +0 (+0.0%) |
368,140
|
307,780
|
415,160
|
22
|
1以上 |
2023/11/26 | 364,040 | +0 (+0.0%) |
368,140
|
307,780
|
415,160
|
22
|
0 |
2023/11/25 | 364,040 | +2,680 (+0.74%) |
368,140
|
307,780
|
415,160
|
22
|
0 |
2023/11/24 | 361,360 | +0 (+0.0%) |
368,000
|
307,780
|
415,160
|
25
|
0 |
2023/11/23 | 361,360 | +0 (+0.0%) |
368,000
|
307,780
|
415,160
|
25
|
0 |
2023/11/22 | 361,360 | +360 (+0.1%) |
368,000
|
307,780
|
415,160
|
25
|
1以上 |
2023/11/21 | 361,000 | +0 (+0.0%) |
368,000
|
307,780
|
415,160
|
24
|
0 |
2023/11/20 | 361,000 | +0 (+0.0%) |
368,000
|
307,780
|
415,160
|
24
|
0 |
2023/11/19 | 361,000 | -983 (-0.27%) |
368,000
|
307,780
|
415,160
|
24
|
0 |
2023/11/18 | 361,983 | -1,998 (-0.55%) |
368,140
|
307,780
|
415,160
|
26
|
0 |
2023/11/17 | 363,981 | -11,255 (-3.0%) |
368,280
|
307,780
|
415,160
|
24
|
0 |
2023/11/16 | 375,236 | +367 (+0.1%) |
373,780
|
307,780
|
450,299
|
27
|
1以上 |
2023/11/15 | 374,869 | -652 (-0.17%) |
373,780
|
307,780
|
450,299
|
26
|
0 |
2023/11/14 | 375,521 | -134 (-0.04%) |
373,780
|
307,780
|
450,299
|
28
|
1以上 |
2023/11/13 | 375,655 | +0 (+0.0%) |
378,890
|
307,780
|
450,299
|
26
|
0 |
2023/11/12 | 375,655 | +0 (+0.0%) |
378,890
|
307,780
|
450,299
|
26
|
1以上 |
2023/11/11 | 375,655 | +3,854 (+1.04%) |
378,890
|
307,780
|
450,299
|
26
|
0 |
2023/11/10 | 371,801 | +3,564 (+0.97%) |
373,780
|
307,780
|
450,299
|
27
|
0 |
2023/11/09 | 368,237 | -369 (-0.1%) |
368,280
|
307,780
|
450,299
|
28
|
0 |
2023/11/08 | 368,606 | -4,345 (-1.17%) |
371,030
|
307,780
|
450,299
|
30
|
1以上 |
2023/11/07 | 372,951 | -1,208 (-0.32%) |
373,780
|
327,800
|
450,299
|
28
|
1以上 |
2023/11/06 | 374,159 | +0 (+0.0%) |
373,780
|
327,800
|
450,299
|
29
|
1以上 |
2023/11/05 | 374,159 | -3,740 (-0.99%) |
373,780
|
327,800
|
450,299
|
29
|
0 |
2023/11/04 | 377,899 | +0 (+0.0%) |
373,780
|
328,000
|
450,299
|
25
|
1以上 |
2023/11/03 | 377,899 | +5,400 (+1.45%) |
373,780
|
328,000
|
450,299
|
25
|
0 |
2023/11/02 | 372,499 | -1,248 (-0.33%) |
368,280
|
328,000
|
450,299
|
23
|
0 |
2023/11/01 | 373,747 | +3 (+0.0%) |
371,030
|
328,000
|
450,299
|
26
|
0 |
2023/10/31 | 373,744 | +6,959 (+1.9%) |
368,280
|
328,000
|
450,299
|
24
|
1以上 |
2023/10/30 | 366,785 | +1,146 (+0.31%) |
368,140
|
328,000
|
415,160
|
22
|
1以上 |
2023/10/29 | 365,639 | +220 (+0.06%) |
368,140
|
328,000
|
408,000
|
22
|
0 |
2023/10/28 | 365,419 | +0 (+0.0%) |
368,000
|
328,000
|
408,000
|
24
|
0 |
2023/10/27 | 365,419 | +0 (+0.0%) |
368,000
|
328,000
|
408,000
|
24
|
1以上 |
2023/10/26 | 365,419 | +1,202 (+0.33%) |
368,000
|
328,000
|
408,000
|
24
|
1以上 |
2023/10/25 | 364,217 | -102 (-0.03%) |
365,500
|
328,000
|
408,000
|
26
|
0 |
2023/10/24 | 364,319 | -5,858 (-1.58%) |
368,000
|
328,000
|
408,000
|
24
|
0 |
2023/10/23 | 370,177 | -1,125 (-0.3%) |
368,000
|
328,000
|
450,299
|
24
|
1以上 |
2023/10/22 | 371,302 | +0 (+0.0%) |
368,000
|
328,000
|
450,299
|
25
|
0 |
2023/10/21 | 371,302 | +615 (+0.17%) |
368,000
|
328,000
|
450,299
|
25
|
1以上 |
2023/10/20 | 370,687 | +1,435 (+0.39%) |
368,000
|
328,000
|
450,299
|
27
|
1以上 |
2023/10/19 | 369,252 | +444 (+0.12%) |
365,500
|
328,000
|
450,299
|
26
|
0 |
2023/10/18 | 368,808 | +4,770 (+1.31%) |
364,100
|
328,000
|
450,299
|
26
|
1以上 |
2023/10/17 | 364,038 | +385 (+0.11%) |
364,100
|
328,000
|
403,000
|
24
|
0 |
2023/10/16 | 363,653 | -1,143 (-0.31%) |
363,550
|
328,000
|
403,000
|
22
|
1以上 |
2023/10/15 | 364,796 | +0 (+0.0%) |
364,100
|
328,000
|
403,000
|
23
|
1以上 |
2023/10/14 | 364,796 | +1,953 (+0.54%) |
364,100
|
328,000
|
403,000
|
23
|
0 |
2023/10/13 | 362,843 | +5,151 (+1.44%) |
363,550
|
327,800
|
403,000
|
26
|
1以上 |
2023/10/12 | 357,692 | -1,238 (-0.34%) |
349,800
|
319,800
|
403,000
|
25
|
0 |
2023/10/11 | 358,930 | -1,344 (-0.37%) |
356,400
|
319,800
|
403,000
|
24
|
1以上 |
2023/10/10 | 360,274 | +124 (+0.03%) |
363,000
|
319,800
|
403,000
|
23
|
1以上 |
2023/10/09 | 360,150 | -7,184 (-1.96%) |
356,400
|
319,800
|
403,000
|
22
|
0 |
2023/10/08 | 367,334 | -1,787 (-0.48%) |
368,000
|
319,800
|
444,181
|
23
|
0 |
2023/10/07 | 369,121 | +1,718 (+0.47%) |
368,000
|
319,800
|
444,181
|
22
|
0 |
2023/10/06 | 367,403 | +2,126 (+0.58%) |
368,000
|
319,800
|
444,181
|
23
|
1以上 |
2023/10/05 | 365,277 | +3,146 (+0.87%) |
349,800
|
319,800
|
444,181
|
23
|
0 |
2023/10/04 | 362,131 | -4,705 (-1.28%) |
349,800
|
319,800
|
444,181
|
21
|
1以上 |
2023/10/03 | 366,836 | -5,864 (-1.57%) |
358,900
|
327,800
|
444,181
|
20
|
1以上 |
2023/10/02 | 372,700 | +5,210 (+1.42%) |
368,000
|
327,800
|
444,181
|
19
|
0 |
2023/10/01 | 367,490 | +0 (+0.0%) |
368,000
|
318,000
|
444,181
|
21
|
1以上 |
2023/09/30 | 367,490 | +10,334 (+2.89%) |
368,000
|
318,000
|
444,181
|
21
|
1以上 |
2023/09/29 | 357,156 | -3,107 (-0.86%) |
339,500
|
318,000
|
444,181
|
20
|
1以上 |
2023/09/28 | 360,263 | -5,229 (-1.43%) |
354,500
|
318,000
|
444,181
|
24
|
0 |
2023/09/27 | 365,492 | -4,162 (-1.13%) |
368,000
|
319,800
|
444,181
|
23
|
1以上 |
2023/09/26 | 369,654 | -405 (-0.11%) |
374,320
|
319,800
|
444,181
|
28
|
1以上 |
2023/09/25 | 370,059 | +0 (+0.0%) |
374,320
|
319,800
|
444,181
|
28
|
1以上 |
2023/09/24 | 370,059 | +0 (+0.0%) |
374,320
|
319,800
|
444,181
|
28
|
1以上 |
2023/09/23 | 370,059 | +0 (+0.0%) |
374,320
|
319,800
|
444,181
|
28
|
0 |
2023/09/22 | 370,059 | +1,622 (+0.44%) |
374,320
|
319,800
|
444,181
|
28
|
0 |
2023/09/21 | 368,437 | -619 (-0.17%) |
371,800
|
319,800
|
444,181
|
32
|
0 |
2023/09/20 | 369,056 | +0 (+0.0%) |
371,800
|
319,800
|
444,181
|
29
|
0 |
2023/09/19 | 369,056 | +204 (+0.06%) |
371,800
|
319,800
|
444,181
|
29
|
1以上 |
2023/09/18 | 368,852 | +0 (+0.0%) |
368,000
|
319,800
|
444,181
|
27
|
0 |
2023/09/17 | 368,852 | +2,895 (+0.79%) |
368,000
|
319,800
|
444,181
|
27
|
0 |
2023/09/16 | 365,957 | +2,784 (+0.77%) |
368,000
|
319,800
|
444,181
|
26
|
0 |
2023/09/15 | 363,173 | +4,241 (+1.18%) |
368,000
|
319,800
|
444,181
|
26
|
0 |
2023/09/14 | 358,932 | -1,197 (-0.33%) |
368,000
|
294,800
|
444,181
|
27
|
0 |
2023/09/13 | 360,129 | +782 (+0.22%) |
368,000
|
294,800
|
444,181
|
25
|
1以上 |
2023/09/12 | 359,347 | -3,982 (-1.1%) |
368,000
|
294,800
|
444,181
|
26
|
1以上 |
2023/09/11 | 363,329 | +0 (+0.0%) |
368,000
|
319,800
|
444,181
|
25
|
1以上 |
2023/09/10 | 363,329 | +901 (+0.25%) |
368,000
|
319,800
|
444,181
|
25
|
1以上 |
2023/09/09 | 362,428 | -2,308 (-0.63%) |
368,000
|
319,800
|
444,181
|
26
|
1以上 |
2023/09/08 | 364,736 | -1,866 (-0.51%) |
369,900
|
319,800
|
444,181
|
26
|
0 |
2023/09/07 | 366,602 | -1,984 (-0.54%) |
369,900
|
319,800
|
444,181
|
28
|
1以上 |
2023/09/06 | 368,586 | +8,457 (+2.35%) |
368,000
|
328,000
|
444,181
|
23
|
0 |
2023/09/05 | 360,129 | +0 (+0.0%) |
341,000
|
310,000
|
444,181
|
27
|
1以上 |
2023/09/04 | 360,129 | -7,130 (-1.94%) |
341,000
|
310,000
|
444,181
|
27
|
0 |
2023/09/03 | 367,259 | +0 (+0.0%) |
368,000
|
310,000
|
444,181
|
31
|
1以上 |
2023/09/02 | 367,259 | -2,533 (-0.68%) |
368,000
|
310,000
|
444,181
|
31
|
0 |
2023/09/01 | 369,792 | +0 (+0.0%) |
378,000
|
310,000
|
431,842
|
25
|
1以上 |
2023/08/31 | 369,792 | +2,909 (+0.79%) |
378,000
|
310,000
|
431,842
|
25
|
0 |
2023/08/30 | 366,883 | -12,123 (-3.2%) |
368,000
|
310,000
|
419,504
|
26
|
0 |
2023/08/29 | 379,006 | +8,714 (+2.35%) |
378,000
|
310,000
|
444,181
|
27
|
0 |
2023/08/28 | 370,292 | +0 (+0.0%) |
368,000
|
310,000
|
444,181
|
26
|
1以上 |
2023/08/27 | 370,292 | +0 (+0.0%) |
368,000
|
310,000
|
444,181
|
26
|
1以上 |
2023/08/26 | 370,292 | +0 (+0.0%) |
368,000
|
310,000
|
444,181
|
26
|
1以上 |
2023/08/25 | 370,292 | +4,092 (+1.12%) |
368,000
|
310,000
|
444,181
|
26
|
0 |
2023/08/24 | 366,200 | +0 (+0.0%) |
365,500
|
310,000
|
444,181
|
28
|
0 |
2023/08/23 | 366,200 | +0 (+0.0%) |
365,500
|
310,000
|
444,181
|
28
|
0 |
2023/08/22 | 366,200 | +0 (+0.0%) |
365,500
|
310,000
|
444,181
|
28
|
1以上 |
2023/08/21 | 366,200 | -2,002 (-0.54%) |
365,500
|
310,000
|
444,181
|
28
|
0 |
2023/08/20 | 368,202 | -2 (-0.0%) |
368,000
|
310,000
|
444,181
|
28
|
0 |
2023/08/19 | 368,204 | +0 (+0.0%) |
368,000
|
310,000
|
444,181
|
29
|
0 |
2023/08/18 | 368,204 | +531 (+0.14%) |
368,000
|
310,000
|
444,181
|
29
|
1以上 |
2023/08/17 | 367,673 | +0 (+0.0%) |
368,000
|
310,000
|
444,181
|
30
|
1以上 |
2023/08/16 | 367,673 | -8,868 (-2.36%) |
368,000
|
310,000
|
444,181
|
30
|
0 |
2023/08/15 | 376,541 | +0 (+0.0%) |
378,000
|
310,000
|
444,181
|
32
|
1以上 |
2023/08/14 | 376,541 | -1,146 (-0.3%) |
378,000
|
310,000
|
444,181
|
32
|
0 |
2023/08/13 | 377,687 | +13,079 (+3.59%) |
378,000
|
310,000
|
444,181
|
31
|
1以上 |
2023/08/12 | 364,608 | -2,530 (-0.69%) |
368,000
|
310,000
|
419,504
|
27
|
0 |
2023/08/11 | 367,138 | +1,326 (+0.36%) |
368,000
|
310,000
|
419,504
|
27
|
0 |
2023/08/10 | 365,812 | -104 (-0.03%) |
368,000
|
310,000
|
419,504
|
28
|
1以上 |
2023/08/09 | 365,916 | +1,429 (+0.39%) |
368,000
|
310,000
|
419,504
|
27
|
1以上 |
2023/08/08 | 364,487 | -2,116 (-0.58%) |
368,000
|
310,000
|
419,504
|
25
|
1以上 |
2023/08/07 | 366,603 | +2,186 (+0.6%) |
368,140
|
310,000
|
419,504
|
26
|
0 |
2023/08/06 | 364,417 | -1,275 (-0.35%) |
368,000
|
310,000
|
419,504
|
28
|
0 |
2023/08/05 | 365,692 | +4,894 (+1.36%) |
368,000
|
310,000
|
419,504
|
27
|
1以上 |
2023/08/04 | 360,798 | +1,533 (+0.43%) |
368,000
|
285,780
|
419,504
|
30
|
1以上 |
2023/08/03 | 359,265 | +0 (+0.0%) |
368,000
|
285,780
|
419,504
|
30
|
0 |
2023/08/02 | 359,265 | +835 (+0.23%) |
368,000
|
285,780
|
419,504
|
30
|
1以上 |
2023/08/01 | 358,430 | +3,013 (+0.85%) |
365,500
|
285,780
|
419,504
|
32
|
1以上 |
2023/07/31 | 355,417 | +1,431 (+0.4%) |
362,780
|
285,780
|
419,504
|
32
|
0 |
2023/07/30 | 353,986 | -3,345 (-0.94%) |
362,560
|
285,780
|
419,504
|
31
|
1以上 |
2023/07/29 | 357,331 | +3,506 (+0.99%) |
365,500
|
285,780
|
419,504
|
36
|
1以上 |
2023/07/28 | 353,825 | -1,281 (-0.36%) |
362,780
|
285,780
|
398,000
|
36
|
0 |
2023/07/27 | 355,106 | -219 (-0.06%) |
363,000
|
285,780
|
398,000
|
35
|
1以上 |
2023/07/26 | 355,325 | +1,522 (+0.43%) |
363,000
|
285,780
|
398,000
|
36
|
1以上 |
2023/07/25 | 353,803 | +0 (+0.0%) |
363,000
|
285,780
|
398,000
|
38
|
1以上 |
2023/07/24 | 353,803 | +0 (+0.0%) |
363,000
|
285,780
|
398,000
|
38
|
1以上 |
2023/07/23 | 353,803 | -2,672 (-0.75%) |
363,000
|
285,780
|
398,000
|
38
|
1以上 |
2023/07/22 | 356,475 | -108 (-0.03%) |
363,000
|
285,780
|
401,500
|
40
|
0 |
2023/07/21 | 356,583 | +0 (+0.0%) |
363,000
|
285,780
|
401,500
|
39
|
0 |
2023/07/20 | 356,583 | +0 (+0.0%) |
363,000
|
285,780
|
401,500
|
39
|
1以上 |
2023/07/19 | 356,583 | +0 (+0.0%) |
363,000
|
285,780
|
401,500
|
39
|
0 |
2023/07/18 | 356,583 | +528 (+0.15%) |
363,000
|
285,780
|
401,500
|
39
|
0 |
2023/07/17 | 356,055 | -632 (-0.18%) |
363,000
|
285,780
|
401,500
|
33
|
0 |
2023/07/16 | 356,687 | -1,993 (-0.56%) |
365,500
|
285,780
|
401,500
|
32
|
0 |
2023/07/15 | 358,680 | -3,223 (-0.89%) |
365,500
|
285,780
|
401,500
|
30
|
0 |
2023/07/14 | 361,903 | +169 (+0.05%) |
368,000
|
285,780
|
401,500
|
29
|
1以上 |
2023/07/13 | 361,734 | +0 (+0.0%) |
365,500
|
285,780
|
401,500
|
30
|
1以上 |
2023/07/12 | 361,734 | +0 (+0.0%) |
365,500
|
285,780
|
401,500
|
30
|
1以上 |
2023/07/11 | 361,734 | -9 (-0.0%) |
365,500
|
285,780
|
401,500
|
30
|
1以上 |
2023/07/10 | 361,743 | -682 (-0.19%) |
368,000
|
285,780
|
401,500
|
31
|
0 |
2023/07/09 | 362,425 | +785 (+0.22%) |
368,000
|
285,780
|
401,500
|
33
|
0 |
2023/07/08 | 361,640 | +3,912 (+1.09%) |
365,500
|
285,780
|
401,500
|
36
|
1以上 |
2023/07/07 | 357,728 | +1,316 (+0.37%) |
363,000
|
285,780
|
409,800
|
29
|
1以上 |
2023/07/06 | 356,412 | +0 (+0.0%) |
362,560
|
285,780
|
409,800
|
27
|
1以上 |
2023/07/05 | 356,412 | -254 (-0.07%) |
362,560
|
285,780
|
409,800
|
27
|
0 |
2023/07/04 | 356,666 | -2,259 (-0.63%) |
362,780
|
285,780
|
409,800
|
26
|
0 |
2023/07/03 | 358,925 | -731 (-0.2%) |
363,000
|
285,780
|
409,800
|
28
|
0 |
2023/07/02 | 359,656 | +808 (+0.23%) |
365,500
|
285,780
|
409,800
|
26
|
0 |
2023/07/01 | 358,848 | +1,203 (+0.34%) |
363,000
|
285,780
|
409,800
|
26
|
1以上 |
2023/06/30 | 357,645 | +4,170 (+1.18%) |
363,000
|
285,780
|
409,800
|
24
|
1以上 |
2023/06/29 | 353,475 | -5,769 (-1.61%) |
356,530
|
285,780
|
409,800
|
20
|
1以上 |
2023/06/28 | 359,244 | -4,675 (-1.28%) |
363,000
|
285,780
|
411,279
|
22
|
0 |
2023/06/27 | 363,919 | +0 (+0.0%) |
363,590
|
285,780
|
411,279
|
25
|
0 |
2023/06/26 | 363,919 | +0 (+0.0%) |
363,590
|
285,780
|
411,279
|
25
|
1以上 |
2023/06/25 | 363,919 | +0 (+0.0%) |
363,590
|
285,780
|
411,279
|
25
|
1以上 |
2023/06/24 | 363,919 | +7,541 (+2.12%) |
363,590
|
285,780
|
411,279
|
25
|
0 |
2023/06/23 | 356,378 | +210 (+0.06%) |
361,900
|
285,780
|
409,800
|
22
|
0 |
2023/06/22 | 356,168 | -210 (-0.06%) |
363,000
|
285,780
|
409,800
|
21
|
0 |
2023/06/21 | 356,378 | +0 (+0.0%) |
361,900
|
285,780
|
409,800
|
22
|
1以上 |
2023/06/20 | 356,378 | +0 (+0.0%) |
361,900
|
285,780
|
409,800
|
22
|
0 |
2023/06/19 | 356,378 | +0 (+0.0%) |
361,900
|
285,780
|
409,800
|
22
|
1以上 |
2023/06/18 | 356,378 | +1,413 (+0.4%) |
361,900
|
285,780
|
409,800
|
22
|
0 |
2023/06/17 | 354,965 | +0 (+0.0%) |
359,400
|
285,780
|
401,500
|
20
|
0 |
2023/06/16 | 354,965 | +2,200 (+0.62%) |
359,400
|
285,780
|
401,500
|
20
|
0 |
2023/06/15 | 352,765 | +423 (+0.12%) |
359,400
|
285,780
|
398,000
|
20
|
1以上 |
2023/06/14 | 352,342 | +0 (+0.0%) |
358,000
|
285,780
|
398,000
|
19
|
0 |
2023/06/13 | 352,342 | +3,862 (+1.11%) |
358,000
|
285,780
|
398,000
|
19
|
1以上 |
2023/06/12 | 348,480 | +0 (+0.0%) |
353,000
|
285,780
|
398,000
|
22
|
0 |
2023/06/11 | 348,480 | -4,505 (-1.28%) |
353,000
|
285,780
|
398,000
|
22
|
0 |
2023/06/10 | 352,985 | -500 (-0.14%) |
358,000
|
285,780
|
415,800
|
23
|
1以上 |
2023/06/09 | 353,485 | -1,189 (-0.34%) |
358,000
|
285,780
|
415,800
|
23
|
0 |
2023/06/08 | 354,674 | +5,082 (+1.45%) |
363,590
|
285,780
|
415,800
|
21
|
1以上 |
2023/06/07 | 349,592 | +3,983 (+1.15%) |
358,000
|
269,280
|
415,800
|
23
|
1以上 |
2023/06/06 | 345,609 | -669 (-0.19%) |
358,000
|
269,280
|
398,000
|
23
|
0 |
2023/06/05 | 346,278 | +3,192 (+0.93%) |
359,830
|
269,280
|
398,000
|
24
|
1以上 |
2023/06/04 | 343,086 | +2,691 (+0.79%) |
353,000
|
269,280
|
398,000
|
22
|
1以上 |
2023/06/03 | 340,395 | -2,376 (-0.69%) |
348,000
|
269,280
|
398,000
|
20
|
1以上 |
2023/06/02 | 342,771 | +1,096 (+0.32%) |
348,000
|
285,780
|
398,000
|
20
|
0 |
2023/06/01 | 341,675 | +0 (+0.0%) |
348,000
|
285,780
|
398,000
|
19
|
0 |
2023/05/31 | 341,675 | +1,059 (+0.31%) |
348,000
|
285,780
|
398,000
|
19
|
0 |
2023/05/30 | 340,616 | +1,667 (+0.49%) |
348,000
|
285,780
|
407,000
|
19
|
0 |
2023/05/29 | 338,949 | +0 (+0.0%) |
348,000
|
285,120
|
407,000
|
19
|
0 |
2023/05/28 | 338,949 | +0 (+0.0%) |
348,000
|
285,120
|
407,000
|
19
|
0 |
2023/05/27 | 338,949 | +0 (+0.0%) |
348,000
|
285,120
|
407,000
|
19
|
0 |
2023/05/26 | 338,949 | -1,093 (-0.32%) |
348,000
|
285,120
|
407,000
|
19
|
0 |
2023/05/25 | 340,042 | +0 (+0.0%) |
348,000
|
285,120
|
407,000
|
20
|
0 |
2023/05/24 | 340,042 | -3,201 (-0.93%) |
348,000
|
285,120
|
407,000
|
20
|
0 |
2023/05/23 | 343,243 | -1,596 (-0.46%) |
348,000
|
285,780
|
407,000
|
20
|
1以上 |
2023/05/22 | 344,839 | +0 (+0.0%) |
353,000
|
285,780
|
407,000
|
22
|
0 |
2023/05/21 | 344,839 | +0 (+0.0%) |
353,000
|
285,780
|
407,000
|
22
|
0 |
2023/05/20 | 344,839 | +1,440 (+0.42%) |
353,000
|
285,780
|
407,000
|
22
|
1以上 |
2023/05/19 | 343,399 | +696 (+0.2%) |
353,000
|
285,120
|
407,000
|
22
|
0 |
2023/05/18 | 342,703 | +0 (+0.0%) |
348,000
|
285,120
|
407,000
|
21
|
0 |
2023/05/17 | 342,703 | +4,831 (+1.43%) |
348,000
|
285,120
|
407,000
|
21
|
0 |
2023/05/16 | 337,872 | +0 (+0.0%) |
348,000
|
285,120
|
398,000
|
20
|
0 |
2023/05/15 | 337,872 | -530 (-0.16%) |
348,000
|
285,120
|
398,000
|
20
|
0 |
2023/05/14 | 338,402 | +530 (+0.16%) |
348,000
|
285,120
|
398,000
|
19
|
0 |
2023/05/13 | 337,872 | -7,216 (-2.09%) |
348,000
|
285,120
|
398,000
|
20
|
N/A |
2023/05/12 | 345,088 | +0 (+0.0%) |
360,800
|
285,120
|
398,000
|
20
|
N/A |
2023/05/11 | 345,088 | +2,950 (+0.86%) |
360,800
|
285,120
|
398,000
|
20
|
N/A |
2023/05/10 | 342,138 | -684 (-0.2%) |
348,000
|
285,120
|
398,000
|
21
|
1以上 |
2023/05/09 | 342,822 | -1,584 (-0.46%) |
348,000
|
285,120
|
398,000
|
20
|
N/A |
2023/05/08 | 344,406 | -758 (-0.22%) |
348,000
|
285,780
|
398,000
|
20
|
1以上 |
2023/05/07 | 345,164 | +0 (+0.0%) |
348,000
|
285,780
|
398,000
|
21
|
N/A |
2023/05/06 | 345,164 | -2,084 (-0.6%) |
348,000
|
285,780
|
398,000
|
21
|
N/A |
2023/05/05 | 347,248 | +246 (+0.07%) |
354,400
|
285,780
|
398,000
|
22
|
1以上 |
2023/05/04 | 347,002 | +0 (+0.0%) |
354,400
|
285,780
|
398,000
|
24
|
N/A |
2023/05/03 | 347,002 | +3,942 (+1.15%) |
354,400
|
285,780
|
398,000
|
24
|
1以上 |
2023/05/02 | 343,060 | +694 (+0.2%) |
348,000
|
285,780
|
384,060
|
21
|
1以上 |