日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 396,703 | +0 (+0.0%) |
396,055
|
396,055
|
398,000
|
3
|
0 |
2023/12/30 | 396,703 | --- |
396,055
|
396,055
|
398,000
|
3
|
0 |
2023/12/27 | 396,703 | +0 (+0.0%) |
396,055
|
396,055
|
398,000
|
3
|
N/A |
2023/12/26 | 396,703 | +0 (+0.0%) |
396,055
|
396,055
|
398,000
|
3
|
N/A |
2023/12/25 | 396,703 | +0 (+0.0%) |
396,055
|
396,055
|
398,000
|
3
|
N/A |
2023/12/24 | 396,703 | +0 (+0.0%) |
396,055
|
396,055
|
398,000
|
3
|
0 |
2023/12/23 | 396,703 | +0 (+0.0%) |
396,055
|
396,055
|
398,000
|
3
|
0 |
2023/12/22 | 396,703 | +0 (+0.0%) |
396,055
|
396,055
|
398,000
|
3
|
0 |
2023/12/21 | 396,703 | +0 (+0.0%) |
396,055
|
396,055
|
398,000
|
3
|
0 |
2023/12/20 | 396,703 | +0 (+0.0%) |
396,055
|
396,055
|
398,000
|
3
|
0 |
2023/12/19 | 396,703 | +0 (+0.0%) |
396,055
|
396,055
|
398,000
|
3
|
0 |
2023/12/18 | 396,703 | +0 (+0.0%) |
396,055
|
396,055
|
398,000
|
3
|
0 |
2023/12/17 | 396,703 | +0 (+0.0%) |
396,055
|
396,055
|
398,000
|
3
|
0 |
2023/12/16 | 396,703 | +0 (+0.0%) |
396,055
|
396,055
|
398,000
|
3
|
0 |
2023/12/15 | 396,703 | +648 (+0.16%) |
396,055
|
396,055
|
398,000
|
3
|
0 |
2023/12/14 | 396,055 | --- |
396,055
|
396,055
|
396,055
|
2
|
0 |
2023/12/10 | 396,055 | +0 (+0.0%) |
396,055
|
396,055
|
396,055
|
2
|
0 |
2023/12/09 | 396,055 | +0 (+0.0%) |
396,055
|
396,055
|
396,055
|
2
|
0 |
2023/12/08 | 396,055 | +0 (+0.0%) |
396,055
|
396,055
|
396,055
|
2
|
0 |
2023/12/07 | 396,055 | +0 (+0.0%) |
396,055
|
396,055
|
396,055
|
2
|
0 |
2023/12/06 | 396,055 | +0 (+0.0%) |
396,055
|
396,055
|
396,055
|
2
|
0 |
2023/12/05 | 396,055 | +0 (+0.0%) |
396,055
|
396,055
|
396,055
|
2
|
0 |
2023/12/04 | 396,055 | +0 (+0.0%) |
396,055
|
396,055
|
396,055
|
2
|
0 |
2023/12/03 | 396,055 | +0 (+0.0%) |
396,055
|
396,055
|
396,055
|
2
|
0 |
2023/12/02 | 396,055 | +0 (+0.0%) |
396,055
|
396,055
|
396,055
|
2
|
0 |
2023/12/01 | 396,055 | +0 (+0.0%) |
396,055
|
396,055
|
396,055
|
2
|
0 |
2023/11/30 | 396,055 | +0 (+0.0%) |
396,055
|
396,055
|
396,055
|
2
|
0 |
2023/11/29 | 396,055 | +0 (+0.0%) |
396,055
|
396,055
|
396,055
|
2
|
0 |
2023/11/28 | 396,055 | +0 (+0.0%) |
396,055
|
396,055
|
396,055
|
2
|
0 |
2023/11/27 | 396,055 | +0 (+0.0%) |
396,055
|
396,055
|
396,055
|
1
|
0 |
2023/11/26 | 396,055 | +0 (+0.0%) |
396,055
|
396,055
|
396,055
|
2
|
0 |
2023/11/25 | 396,055 | +0 (+0.0%) |
396,055
|
396,055
|
396,055
|
2
|
0 |
2023/11/24 | 396,055 | +0 (+0.0%) |
396,055
|
396,055
|
396,055
|
2
|
1以上 |
2023/11/23 | 396,055 | +0 (+0.0%) |
396,055
|
396,055
|
396,055
|
2
|
0 |
2023/11/22 | 396,055 | +0 (+0.0%) |
396,055
|
396,055
|
396,055
|
2
|
0 |
2023/11/21 | 396,055 | +0 (+0.0%) |
396,055
|
396,055
|
396,055
|
2
|
0 |
2023/11/20 | 396,055 | +0 (+0.0%) |
396,055
|
396,055
|
396,055
|
2
|
0 |
2023/11/19 | 396,055 | +0 (+0.0%) |
396,055
|
396,055
|
396,055
|
2
|
0 |
2023/11/18 | 396,055 | +0 (+0.0%) |
396,055
|
396,055
|
396,055
|
2
|
0 |
2023/11/17 | 396,055 | +0 (+0.0%) |
396,055
|
396,055
|
396,055
|
2
|
0 |
2023/11/16 | 396,055 | +0 (+0.0%) |
396,055
|
396,055
|
396,055
|
2
|
0 |
2023/11/15 | 396,055 | +0 (+0.0%) |
396,055
|
396,055
|
396,055
|
2
|
0 |
2023/11/14 | 396,055 | +0 (+0.0%) |
396,055
|
396,055
|
396,055
|
2
|
0 |
2023/11/13 | 396,055 | +0 (+0.0%) |
396,055
|
396,055
|
396,055
|
2
|
0 |
2023/11/12 | 396,055 | +0 (+0.0%) |
396,055
|
396,055
|
396,055
|
2
|
0 |
2023/11/11 | 396,055 | +0 (+0.0%) |
396,055
|
396,055
|
396,055
|
2
|
0 |
2023/11/10 | 396,055 | +0 (+0.0%) |
396,055
|
396,055
|
396,055
|
2
|
0 |
2023/11/09 | 396,055 | +0 (+0.0%) |
396,055
|
396,055
|
396,055
|
2
|
0 |
2023/11/08 | 396,055 | +0 (+0.0%) |
396,055
|
396,055
|
396,055
|
2
|
0 |
2023/11/07 | 396,055 | +0 (+0.0%) |
396,055
|
396,055
|
396,055
|
2
|
0 |
2023/11/06 | 396,055 | +5,352 (+1.37%) |
396,055
|
396,055
|
396,055
|
2
|
0 |
2023/11/05 | 390,703 | +0 (+0.0%) |
396,055
|
380,000
|
396,055
|
3
|
0 |
2023/11/04 | 390,703 | +0 (+0.0%) |
396,055
|
380,000
|
396,055
|
3
|
0 |
2023/11/03 | 390,703 | +0 (+0.0%) |
396,055
|
380,000
|
396,055
|
3
|
1以上 |
2023/11/02 | 390,703 | +0 (+0.0%) |
396,055
|
380,000
|
396,055
|
3
|
0 |
2023/11/01 | 390,703 | +0 (+0.0%) |
396,055
|
380,000
|
396,055
|
3
|
0 |
2023/10/31 | 390,703 | +0 (+0.0%) |
396,055
|
380,000
|
396,055
|
3
|
0 |
2023/10/30 | 390,703 | +0 (+0.0%) |
396,055
|
380,000
|
396,055
|
3
|
0 |
2023/10/29 | 390,703 | +0 (+0.0%) |
396,055
|
380,000
|
396,055
|
3
|
0 |
2023/10/28 | 390,703 | +0 (+0.0%) |
396,055
|
380,000
|
396,055
|
3
|
0 |
2023/10/27 | 390,703 | +0 (+0.0%) |
396,055
|
380,000
|
396,055
|
3
|
0 |
2023/10/26 | 390,703 | +0 (+0.0%) |
396,055
|
380,000
|
396,055
|
3
|
0 |
2023/10/25 | 390,703 | +0 (+0.0%) |
396,055
|
380,000
|
396,055
|
3
|
0 |
2023/10/24 | 390,703 | +0 (+0.0%) |
396,055
|
380,000
|
396,055
|
3
|
0 |
2023/10/23 | 390,703 | +0 (+0.0%) |
396,055
|
380,000
|
396,055
|
3
|
0 |
2023/10/22 | 390,703 | +0 (+0.0%) |
396,055
|
380,000
|
396,055
|
3
|
0 |
2023/10/21 | 390,703 | +0 (+0.0%) |
396,055
|
380,000
|
396,055
|
3
|
0 |
2023/10/20 | 390,703 | +0 (+0.0%) |
396,055
|
380,000
|
396,055
|
3
|
0 |
2023/10/19 | 390,703 | +0 (+0.0%) |
396,055
|
380,000
|
396,055
|
3
|
0 |
2023/10/18 | 390,703 | +0 (+0.0%) |
396,055
|
380,000
|
396,055
|
3
|
0 |
2023/10/17 | 390,703 | +0 (+0.0%) |
396,055
|
380,000
|
396,055
|
3
|
0 |
2023/10/16 | 390,703 | +0 (+0.0%) |
396,055
|
380,000
|
396,055
|
3
|
0 |
2023/10/15 | 390,703 | +0 (+0.0%) |
396,055
|
380,000
|
396,055
|
3
|
0 |
2023/10/14 | 390,703 | +0 (+0.0%) |
396,055
|
380,000
|
396,055
|
3
|
0 |
2023/10/13 | 390,703 | +0 (+0.0%) |
396,055
|
380,000
|
396,055
|
3
|
0 |
2023/10/12 | 390,703 | +0 (+0.0%) |
396,055
|
380,000
|
396,055
|
3
|
0 |
2023/10/11 | 390,703 | +0 (+0.0%) |
396,055
|
380,000
|
396,055
|
3
|
0 |
2023/10/10 | 390,703 | +0 (+0.0%) |
396,055
|
380,000
|
396,055
|
3
|
0 |
2023/10/09 | 390,703 | +0 (+0.0%) |
396,055
|
380,000
|
396,055
|
3
|
0 |
2023/10/08 | 390,703 | +0 (+0.0%) |
396,055
|
380,000
|
396,055
|
3
|
0 |
2023/10/07 | 390,703 | +0 (+0.0%) |
396,055
|
380,000
|
396,055
|
3
|
0 |
2023/10/06 | 390,703 | +0 (+0.0%) |
396,055
|
380,000
|
396,055
|
3
|
0 |
2023/10/05 | 390,703 | +2,676 (+0.69%) |
396,055
|
380,000
|
396,055
|
3
|
0 |
2023/10/04 | 388,027 | -2,676 (-0.68%) |
388,027
|
380,000
|
396,055
|
2
|
0 |
2023/10/03 | 390,703 | +0 (+0.0%) |
396,055
|
380,000
|
396,055
|
3
|
0 |
2023/10/02 | 390,703 | +0 (+0.0%) |
396,055
|
380,000
|
396,055
|
3
|
0 |
2023/10/01 | 390,703 | +0 (+0.0%) |
396,055
|
380,000
|
396,055
|
3
|
1以上 |
2023/09/30 | 390,703 | +0 (+0.0%) |
396,055
|
380,000
|
396,055
|
3
|
0 |
2023/09/29 | 390,703 | +0 (+0.0%) |
396,055
|
380,000
|
396,055
|
3
|
0 |
2023/09/28 | 390,703 | +0 (+0.0%) |
396,055
|
380,000
|
396,055
|
3
|
0 |
2023/09/27 | 390,703 | +0 (+0.0%) |
396,055
|
380,000
|
396,055
|
3
|
0 |
2023/09/26 | 390,703 | +2,676 (+0.69%) |
396,055
|
380,000
|
396,055
|
3
|
0 |
2023/09/25 | 388,027 | +0 (+0.0%) |
388,027
|
380,000
|
396,055
|
2
|
0 |
2023/09/24 | 388,027 | +0 (+0.0%) |
388,027
|
380,000
|
396,055
|
2
|
0 |
2023/09/23 | 388,027 | +0 (+0.0%) |
388,027
|
380,000
|
396,055
|
2
|
0 |
2023/09/22 | 388,027 | +0 (+0.0%) |
388,027
|
380,000
|
396,055
|
2
|
0 |
2023/09/21 | 388,027 | +0 (+0.0%) |
388,027
|
380,000
|
396,055
|
2
|
0 |
2023/09/20 | 388,027 | +0 (+0.0%) |
388,027
|
380,000
|
396,055
|
2
|
0 |
2023/09/19 | 388,027 | +0 (+0.0%) |
388,027
|
380,000
|
396,055
|
2
|
0 |
2023/09/18 | 388,027 | +0 (+0.0%) |
388,027
|
380,000
|
396,055
|
2
|
0 |
2023/09/17 | 388,027 | +0 (+0.0%) |
388,027
|
380,000
|
396,055
|
2
|
0 |
2023/09/16 | 388,027 | +0 (+0.0%) |
388,027
|
380,000
|
396,055
|
2
|
0 |
2023/09/15 | 388,027 | +0 (+0.0%) |
388,027
|
380,000
|
396,055
|
2
|
0 |
2023/09/14 | 388,027 | -6,458 (-1.64%) |
388,027
|
380,000
|
396,055
|
2
|
0 |
2023/09/13 | 394,485 | +0 (+0.0%) |
396,055
|
380,000
|
407,400
|
3
|
0 |
2023/09/12 | 394,485 | +0 (+0.0%) |
396,055
|
380,000
|
407,400
|
3
|
0 |
2023/09/11 | 394,485 | +0 (+0.0%) |
396,055
|
380,000
|
407,400
|
3
|
1以上 |
2023/09/10 | 394,485 | +0 (+0.0%) |
396,055
|
380,000
|
407,400
|
3
|
0 |
2023/09/09 | 394,485 | +0 (+0.0%) |
396,055
|
380,000
|
407,400
|
3
|
0 |
2023/09/08 | 394,485 | +0 (+0.0%) |
396,055
|
380,000
|
407,400
|
3
|
0 |
2023/09/07 | 394,485 | +0 (+0.0%) |
396,055
|
380,000
|
407,400
|
3
|
0 |
2023/09/06 | 394,485 | +0 (+0.0%) |
396,055
|
380,000
|
407,400
|
3
|
0 |
2023/09/05 | 394,485 | +0 (+0.0%) |
396,055
|
380,000
|
407,400
|
3
|
0 |
2023/09/04 | 394,485 | +0 (+0.0%) |
396,055
|
380,000
|
407,400
|
3
|
0 |
2023/09/03 | 394,485 | +3,622 (+0.93%) |
396,055
|
380,000
|
407,400
|
3
|
0 |
2023/09/02 | 390,863 | +0 (+0.0%) |
388,027
|
380,000
|
407,400
|
4
|
0 |
2023/09/01 | 390,863 | +0 (+0.0%) |
388,027
|
380,000
|
407,400
|
4
|
0 |
2023/08/31 | 390,863 | -3,622 (-0.92%) |
388,027
|
380,000
|
407,400
|
4
|
1以上 |
2023/08/30 | 394,485 | +0 (+0.0%) |
396,055
|
380,000
|
407,400
|
3
|
0 |
2023/08/29 | 394,485 | -392 (-0.1%) |
396,055
|
380,000
|
407,400
|
3
|
0 |
2023/08/28 | 394,877 | +0 (+0.0%) |
396,055
|
380,000
|
407,400
|
4
|
0 |
2023/08/27 | 394,877 | +0 (+0.0%) |
396,055
|
380,000
|
407,400
|
4
|
0 |
2023/08/26 | 394,877 | +2,975 (+0.76%) |
396,055
|
380,000
|
407,400
|
4
|
1以上 |
2023/08/25 | 391,902 | +3,875 (+1.0%) |
396,055
|
380,000
|
407,400
|
5
|
0 |
2023/08/24 | 388,027 | +0 (+0.0%) |
388,027
|
380,000
|
396,055
|
4
|
0 |
2023/08/23 | 388,027 | -2,676 (-0.68%) |
388,027
|
380,000
|
396,055
|
4
|
1以上 |
2023/08/22 | 390,703 | +0 (+0.0%) |
396,055
|
380,000
|
396,055
|
3
|
0 |
2023/08/21 | 390,703 | +2,676 (+0.69%) |
396,055
|
380,000
|
396,055
|
3
|
0 |
2023/08/20 | 388,027 | -6,458 (-1.64%) |
388,027
|
380,000
|
396,055
|
2
|
0 |
2023/08/19 | 394,485 | +3,622 (+0.93%) |
396,055
|
380,000
|
407,400
|
3
|
0 |
2023/08/18 | 390,863 | +0 (+0.0%) |
388,027
|
380,000
|
407,400
|
4
|
0 |
2023/08/17 | 390,863 | +0 (+0.0%) |
388,027
|
380,000
|
407,400
|
4
|
1以上 |
2023/08/16 | 390,863 | +0 (+0.0%) |
388,027
|
380,000
|
407,400
|
4
|
1以上 |
2023/08/15 | 390,863 | +0 (+0.0%) |
388,027
|
380,000
|
407,400
|
4
|
0 |
2023/08/14 | 390,863 | +0 (+0.0%) |
388,027
|
380,000
|
407,400
|
4
|
0 |
2023/08/13 | 390,863 | +0 (+0.0%) |
388,027
|
380,000
|
407,400
|
4
|
0 |
2023/08/12 | 390,863 | +0 (+0.0%) |
388,027
|
380,000
|
407,400
|
4
|
0 |
2023/08/11 | 390,863 | -3,622 (-0.92%) |
388,027
|
380,000
|
407,400
|
4
|
0 |
2023/08/10 | 394,485 | +3,622 (+0.93%) |
396,055
|
380,000
|
407,400
|
3
|
0 |
2023/08/09 | 390,863 | +0 (+0.0%) |
388,027
|
380,000
|
407,400
|
4
|
0 |
2023/08/08 | 390,863 | +0 (+0.0%) |
388,027
|
380,000
|
407,400
|
4
|
0 |
2023/08/07 | 390,863 | -3,622 (-0.92%) |
388,027
|
380,000
|
407,400
|
4
|
1以上 |
2023/08/06 | 394,485 | +0 (+0.0%) |
396,055
|
380,000
|
407,400
|
3
|
0 |
2023/08/05 | 394,485 | +0 (+0.0%) |
396,055
|
380,000
|
407,400
|
3
|
0 |
2023/08/04 | 394,485 | +0 (+0.0%) |
396,055
|
380,000
|
407,400
|
3
|
0 |
2023/08/03 | 394,485 | +0 (+0.0%) |
396,055
|
380,000
|
407,400
|
3
|
0 |
2023/08/02 | 394,485 | +0 (+0.0%) |
396,055
|
380,000
|
407,400
|
3
|
0 |
2023/08/01 | 394,485 | +0 (+0.0%) |
396,055
|
380,000
|
407,400
|
3
|
0 |
2023/07/31 | 394,485 | +0 (+0.0%) |
396,055
|
380,000
|
407,400
|
3
|
0 |
2023/07/30 | 394,485 | -392 (-0.1%) |
396,055
|
380,000
|
407,400
|
3
|
0 |
2023/07/29 | 394,877 | +0 (+0.0%) |
396,055
|
380,000
|
407,400
|
4
|
0 |
2023/07/28 | 394,877 | +0 (+0.0%) |
396,055
|
380,000
|
407,400
|
4
|
0 |
2023/07/27 | 394,877 | +0 (+0.0%) |
396,055
|
380,000
|
407,400
|
4
|
1以上 |
2023/07/26 | 394,877 | +2,925 (+0.75%) |
396,055
|
380,000
|
407,400
|
4
|
0 |
2023/07/25 | 391,952 | +1,367 (+0.35%) |
395,877
|
380,000
|
396,055
|
4
|
0 |
2023/07/24 | 390,585 | +0 (+0.0%) |
395,700
|
380,000
|
396,055
|
3
|
0 |
2023/07/23 | 390,585 | +0 (+0.0%) |
395,700
|
380,000
|
396,055
|
3
|
0 |
2023/07/22 | 390,585 | +0 (+0.0%) |
395,700
|
380,000
|
396,055
|
3
|
0 |
2023/07/21 | 390,585 | +0 (+0.0%) |
395,700
|
380,000
|
396,055
|
3
|
0 |
2023/07/20 | 390,585 | +0 (+0.0%) |
395,700
|
380,000
|
396,055
|
3
|
0 |
2023/07/19 | 390,585 | +0 (+0.0%) |
395,700
|
380,000
|
396,055
|
3
|
0 |
2023/07/18 | 390,585 | +0 (+0.0%) |
395,700
|
380,000
|
396,055
|
3
|
0 |
2023/07/17 | 390,585 | +0 (+0.0%) |
395,700
|
380,000
|
396,055
|
3
|
0 |
2023/07/16 | 390,585 | -118 (-0.03%) |
395,700
|
380,000
|
396,055
|
3
|
0 |
2023/07/15 | 390,703 | -1,249 (-0.32%) |
396,055
|
380,000
|
396,055
|
3
|
0 |
2023/07/14 | 391,952 | +0 (+0.0%) |
395,877
|
380,000
|
396,055
|
4
|
0 |
2023/07/13 | 391,952 | +0 (+0.0%) |
395,877
|
380,000
|
396,055
|
4
|
1以上 |
2023/07/12 | 391,952 | +0 (+0.0%) |
395,877
|
380,000
|
396,055
|
4
|
1以上 |
2023/07/11 | 391,952 | +0 (+0.0%) |
395,877
|
380,000
|
396,055
|
4
|
0 |
2023/07/10 | 391,952 | +0 (+0.0%) |
395,877
|
380,000
|
396,055
|
4
|
0 |
2023/07/09 | 391,952 | +0 (+0.0%) |
395,877
|
380,000
|
396,055
|
4
|
0 |
2023/07/08 | 391,952 | +1,249 (+0.32%) |
395,877
|
380,000
|
396,055
|
4
|
0 |
2023/07/07 | 390,703 | +0 (+0.0%) |
396,055
|
380,000
|
396,055
|
3
|
0 |
2023/07/06 | 390,703 | +0 (+0.0%) |
396,055
|
380,000
|
396,055
|
3
|
0 |
2023/07/05 | 390,703 | +0 (+0.0%) |
396,055
|
380,000
|
396,055
|
3
|
0 |
2023/07/04 | 390,703 | +2,676 (+0.69%) |
396,055
|
380,000
|
396,055
|
3
|
0 |
2023/07/03 | 388,027 | -2,676 (-0.68%) |
388,027
|
380,000
|
396,055
|
2
|
0 |
2023/07/02 | 390,703 | +0 (+0.0%) |
396,055
|
380,000
|
396,055
|
3
|
0 |
2023/07/01 | 390,703 | +0 (+0.0%) |
396,055
|
380,000
|
396,055
|
3
|
0 |
2023/06/30 | 390,703 | +0 (+0.0%) |
396,055
|
380,000
|
396,055
|
3
|
1以上 |
2023/06/29 | 390,703 | +0 (+0.0%) |
396,055
|
380,000
|
396,055
|
3
|
0 |
2023/06/28 | 390,703 | +0 (+0.0%) |
396,055
|
380,000
|
396,055
|
3
|
0 |
2023/06/27 | 390,703 | -6,948 (-1.75%) |
396,055
|
380,000
|
396,055
|
3
|
0 |
2023/06/26 | 397,651 | -6,949 (-1.72%) |
396,055
|
380,000
|
416,900
|
3
|
0 |
2023/06/25 | 404,600 | +6,150 (+1.54%) |
416,900
|
380,000
|
416,900
|
3
|
0 |
2023/06/24 | 398,450 | +0 (+0.0%) |
398,450
|
380,000
|
416,900
|
4
|
0 |
2023/06/23 | 398,450 | +0 (+0.0%) |
398,450
|
380,000
|
416,900
|
4
|
0 |
2023/06/22 | 398,450 | +0 (+0.0%) |
398,450
|
380,000
|
416,900
|
4
|
1以上 |
2023/06/21 | 398,450 | +0 (+0.0%) |
398,450
|
380,000
|
416,900
|
4
|
0 |
2023/06/20 | 398,450 | +0 (+0.0%) |
398,450
|
380,000
|
416,900
|
4
|
0 |
2023/06/19 | 398,450 | +0 (+0.0%) |
398,450
|
380,000
|
416,900
|
4
|
0 |
2023/06/18 | 398,450 | -6,150 (-1.52%) |
398,450
|
380,000
|
416,900
|
4
|
0 |
2023/06/17 | 404,600 | +0 (+0.0%) |
416,900
|
380,000
|
416,900
|
3
|
0 |
2023/06/16 | 404,600 | +0 (+0.0%) |
416,900
|
380,000
|
416,900
|
3
|
0 |
2023/06/15 | 404,600 | +0 (+0.0%) |
416,900
|
380,000
|
416,900
|
3
|
0 |
2023/06/14 | 404,600 | +0 (+0.0%) |
416,900
|
380,000
|
416,900
|
3
|
0 |
2023/06/13 | 404,600 | +0 (+0.0%) |
416,900
|
380,000
|
416,900
|
3
|
0 |
2023/06/12 | 404,600 | +0 (+0.0%) |
416,900
|
380,000
|
416,900
|
3
|
0 |
2023/06/11 | 404,600 | +0 (+0.0%) |
416,900
|
380,000
|
416,900
|
3
|
0 |
2023/06/10 | 404,600 | +0 (+0.0%) |
416,900
|
380,000
|
416,900
|
3
|
0 |
2023/06/09 | 404,600 | +0 (+0.0%) |
416,900
|
380,000
|
416,900
|
3
|
0 |
2023/06/08 | 404,600 | +0 (+0.0%) |
416,900
|
380,000
|
416,900
|
3
|
0 |
2023/06/07 | 404,600 | +0 (+0.0%) |
416,900
|
380,000
|
416,900
|
3
|
0 |
2023/06/06 | 404,600 | +0 (+0.0%) |
416,900
|
380,000
|
416,900
|
3
|
0 |
2023/06/05 | 404,600 | +0 (+0.0%) |
416,900
|
380,000
|
416,900
|
3
|
0 |
2023/06/04 | 404,600 | +0 (+0.0%) |
416,900
|
380,000
|
416,900
|
3
|
0 |
2023/06/03 | 404,600 | +0 (+0.0%) |
416,900
|
380,000
|
416,900
|
3
|
0 |
2023/06/02 | 404,600 | +0 (+0.0%) |
416,900
|
380,000
|
416,900
|
3
|
0 |
2023/06/01 | 404,600 | +0 (+0.0%) |
416,900
|
380,000
|
416,900
|
3
|
0 |
2023/05/31 | 404,600 | +0 (+0.0%) |
416,900
|
380,000
|
416,900
|
3
|
0 |
2023/05/30 | 404,600 | -1,312 (-0.32%) |
416,900
|
380,000
|
416,900
|
3
|
0 |
2023/05/29 | 405,912 | +0 (+0.0%) |
407,880
|
380,000
|
416,900
|
5
|
0 |
2023/05/28 | 405,912 | +0 (+0.0%) |
407,880
|
380,000
|
416,900
|
5
|
0 |
2023/05/27 | 405,912 | +0 (+0.0%) |
407,880
|
380,000
|
416,900
|
5
|
1以上 |
2023/05/26 | 405,912 | +0 (+0.0%) |
407,880
|
380,000
|
416,900
|
5
|
0 |
2023/05/25 | 405,912 | +4,319 (+1.08%) |
407,880
|
380,000
|
416,900
|
5
|
0 |
2023/05/24 | 401,593 | +0 (+0.0%) |
407,880
|
380,000
|
416,900
|
6
|
0 |
2023/05/23 | 401,593 | +0 (+0.0%) |
407,880
|
380,000
|
416,900
|
6
|
0 |
2023/05/22 | 401,593 | +0 (+0.0%) |
407,880
|
380,000
|
416,900
|
6
|
1以上 |
2023/05/21 | 401,593 | +0 (+0.0%) |
407,880
|
380,000
|
416,900
|
6
|
0 |
2023/05/20 | 401,593 | +0 (+0.0%) |
407,880
|
380,000
|
416,900
|
6
|
0 |
2023/05/19 | 401,593 | +0 (+0.0%) |
407,880
|
380,000
|
416,900
|
6
|
0 |
2023/05/18 | 401,593 | +0 (+0.0%) |
407,880
|
380,000
|
416,900
|
6
|
0 |
2023/05/17 | 401,593 | +3,143 (+0.79%) |
407,880
|
380,000
|
416,900
|
6
|
0 |
2023/05/16 | 398,450 | -3,143 (-0.78%) |
398,450
|
380,000
|
416,900
|
4
|
0 |
2023/05/15 | 401,593 | +0 (+0.0%) |
407,880
|
380,000
|
416,900
|
6
|
0 |
2023/05/14 | 401,593 | +0 (+0.0%) |
407,880
|
380,000
|
416,900
|
6
|
0 |