日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/26 | 712,750 | +0 (+0.0%) |
709,900
|
657,800
|
766,000
|
12
|
N/A |
2024/05/25 | 712,750 | +0 (+0.0%) |
709,900
|
657,800
|
766,000
|
12
|
N/A |
2024/05/24 | 712,750 | -4,435 (-0.62%) |
709,900
|
657,800
|
766,000
|
12
|
N/A |
2024/05/23 | 717,185 | +0 (+0.0%) |
734,800
|
657,800
|
766,000
|
14
|
0 |
2024/05/22 | 717,185 | +0 (+0.0%) |
734,800
|
657,800
|
766,000
|
14
|
0 |
2024/05/21 | 717,185 | +0 (+0.0%) |
734,800
|
657,800
|
766,000
|
14
|
1以上 |
2024/05/20 | 717,185 | +0 (+0.0%) |
734,800
|
657,800
|
766,000
|
14
|
0 |
2024/05/19 | 717,185 | +0 (+0.0%) |
734,800
|
657,800
|
766,000
|
14
|
0 |
2024/05/18 | 717,185 | -2,012 (-0.28%) |
734,800
|
657,800
|
766,000
|
14
|
0 |
2024/05/17 | 719,197 | +0 (+0.0%) |
734,800
|
657,800
|
766,000
|
14
|
0 |
2024/05/16 | 719,197 | +0 (+0.0%) |
734,800
|
657,800
|
766,000
|
14
|
0 |
2024/05/15 | 719,197 | +0 (+0.0%) |
734,800
|
657,800
|
766,000
|
14
|
0 |
2024/05/14 | 719,197 | +0 (+0.0%) |
734,800
|
657,800
|
766,000
|
14
|
0 |
2024/05/13 | 719,197 | +0 (+0.0%) |
734,800
|
657,800
|
766,000
|
14
|
0 |
2024/05/12 | 719,197 | +0 (+0.0%) |
734,800
|
657,800
|
766,000
|
14
|
0 |
2024/05/11 | 719,197 | +0 (+0.0%) |
734,800
|
657,800
|
766,000
|
14
|
0 |
2024/05/10 | 719,197 | +0 (+0.0%) |
734,800
|
657,800
|
766,000
|
14
|
0 |
2024/05/09 | 719,197 | +9,757 (+1.38%) |
734,800
|
657,800
|
766,000
|
14
|
0 |
2024/05/08 | 709,440 | +0 (+0.0%) |
734,800
|
572,850
|
766,000
|
15
|
0 |
2024/05/07 | 709,440 | +0 (+0.0%) |
734,800
|
572,850
|
766,000
|
15
|
0 |
2024/05/06 | 709,440 | +4,966 (+0.7%) |
734,800
|
572,850
|
766,000
|
15
|
1以上 |
2024/05/05 | 704,474 | +0 (+0.0%) |
709,900
|
572,850
|
766,000
|
16
|
0 |
2024/05/04 | 704,474 | +0 (+0.0%) |
709,900
|
572,850
|
766,000
|
16
|
0 |
2024/05/03 | 704,474 | +0 (+0.0%) |
709,900
|
572,850
|
766,000
|
16
|
1以上 |
2024/05/02 | 704,474 | +0 (+0.0%) |
709,900
|
572,850
|
766,000
|
16
|
0 |
2024/05/01 | 704,474 | +0 (+0.0%) |
709,900
|
572,850
|
766,000
|
16
|
0 |
2024/04/30 | 704,474 | +0 (+0.0%) |
709,900
|
572,850
|
766,000
|
16
|
0 |
2024/04/29 | 704,474 | -3,125 (-0.44%) |
709,900
|
572,850
|
766,000
|
16
|
0 |
2024/04/28 | 707,599 | +0 (+0.0%) |
709,900
|
572,850
|
766,000
|
16
|
0 |
2024/04/27 | 707,599 | +0 (+0.0%) |
709,900
|
572,850
|
766,000
|
16
|
0 |
2024/04/26 | 707,599 | +0 (+0.0%) |
709,900
|
572,850
|
766,000
|
16
|
0 |
2024/04/25 | 707,599 | +0 (+0.0%) |
709,900
|
572,850
|
766,000
|
16
|
0 |
2024/04/24 | 707,599 | +0 (+0.0%) |
709,900
|
572,850
|
766,000
|
16
|
0 |
2024/04/23 | 707,599 | +0 (+0.0%) |
709,900
|
572,850
|
766,000
|
16
|
0 |
2024/04/22 | 707,599 | +3,154 (+0.45%) |
709,900
|
572,850
|
766,000
|
16
|
0 |
2024/04/21 | 704,445 | +0 (+0.0%) |
685,000
|
572,850
|
766,000
|
13
|
0 |
2024/04/20 | 704,445 | -3,111 (-0.44%) |
685,000
|
572,850
|
766,000
|
13
|
0 |
2024/04/19 | 707,556 | +3,480 (+0.49%) |
709,900
|
572,850
|
766,000
|
14
|
0 |
2024/04/18 | 704,076 | -1,674 (-0.24%) |
685,000
|
572,850
|
766,000
|
13
|
0 |
2024/04/17 | 705,750 | -1,384 (-0.2%) |
709,900
|
572,850
|
766,000
|
12
|
1以上 |
2024/04/16 | 707,134 | +3,715 (+0.53%) |
712,690
|
572,850
|
766,000
|
12
|
0 |
2024/04/15 | 703,419 | +5,258 (+0.75%) |
690,580
|
572,850
|
766,000
|
11
|
0 |
2024/04/14 | 698,161 | +0 (+0.0%) |
690,280
|
572,850
|
766,000
|
10
|
0 |
2024/04/13 | 698,161 | +0 (+0.0%) |
690,280
|
572,850
|
766,000
|
10
|
0 |
2024/04/12 | 698,161 | +3,996 (+0.58%) |
690,280
|
572,850
|
766,000
|
10
|
0 |
2024/04/11 | 694,165 | +0 (+0.0%) |
690,280
|
572,850
|
766,000
|
12
|
0 |
2024/04/10 | 694,165 | +3,694 (+0.53%) |
690,280
|
572,850
|
766,000
|
12
|
0 |
2024/04/09 | 690,471 | -3,694 (-0.53%) |
689,980
|
572,850
|
766,000
|
11
|
1以上 |
2024/04/08 | 694,165 | +0 (+0.0%) |
690,280
|
572,850
|
766,000
|
12
|
0 |
2024/04/07 | 694,165 | +0 (+0.0%) |
690,280
|
572,850
|
766,000
|
12
|
0 |
2024/04/06 | 694,165 | +0 (+0.0%) |
690,280
|
572,850
|
766,000
|
12
|
1以上 |
2024/04/05 | 694,165 | -9,417 (-1.34%) |
690,280
|
572,850
|
766,000
|
12
|
0 |
2024/04/04 | 703,582 | +0 (+0.0%) |
690,580
|
572,850
|
802,980
|
12
|
0 |
2024/04/03 | 703,582 | +0 (+0.0%) |
690,580
|
572,850
|
802,980
|
12
|
0 |
2024/04/02 | 703,582 | +0 (+0.0%) |
690,580
|
572,850
|
802,980
|
12
|
0 |
2024/04/01 | 703,582 | +5,674 (+0.81%) |
690,580
|
572,850
|
802,980
|
12
|
0 |
2024/03/31 | 697,908 | +0 (+0.0%) |
690,580
|
572,850
|
802,980
|
11
|
0 |
2024/03/30 | 697,908 | +0 (+0.0%) |
690,580
|
572,850
|
802,980
|
11
|
0 |
2024/03/29 | 697,908 | -733 (-0.1%) |
690,580
|
572,850
|
802,980
|
11
|
0 |
2024/03/28 | 698,641 | +0 (+0.0%) |
687,790
|
572,850
|
802,980
|
10
|
0 |
2024/03/27 | 698,641 | +0 (+0.0%) |
687,790
|
572,850
|
802,980
|
10
|
0 |
2024/03/26 | 698,641 | -13,976 (-1.96%) |
687,790
|
572,850
|
802,980
|
10
|
0 |
2024/03/25 | 712,617 | +0 (+0.0%) |
690,580
|
657,800
|
802,980
|
9
|
0 |
2024/03/24 | 712,617 | +0 (+0.0%) |
690,580
|
657,800
|
802,980
|
9
|
0 |
2024/03/23 | 712,617 | +0 (+0.0%) |
690,580
|
657,800
|
802,980
|
9
|
0 |
2024/03/22 | 712,617 | +0 (+0.0%) |
690,580
|
657,800
|
802,980
|
9
|
0 |
2024/03/21 | 712,617 | +0 (+0.0%) |
690,580
|
657,800
|
802,980
|
9
|
0 |
2024/03/20 | 712,617 | +0 (+0.0%) |
690,580
|
657,800
|
802,980
|
9
|
0 |
2024/03/19 | 712,617 | -4,019 (-0.56%) |
690,580
|
657,800
|
802,980
|
9
|
0 |
2024/03/18 | 716,636 | +0 (+0.0%) |
712,690
|
657,800
|
802,980
|
10
|
0 |
2024/03/17 | 716,636 | +0 (+0.0%) |
712,690
|
657,800
|
802,980
|
10
|
0 |
2024/03/16 | 716,636 | +0 (+0.0%) |
712,690
|
657,800
|
802,980
|
10
|
1以上 |
2024/03/15 | 716,636 | -2,895 (-0.4%) |
712,690
|
657,800
|
802,980
|
10
|
0 |
2024/03/14 | 719,531 | +0 (+0.0%) |
734,800
|
657,800
|
802,980
|
9
|
0 |
2024/03/13 | 719,531 | +0 (+0.0%) |
734,800
|
657,800
|
802,980
|
9
|
0 |
2024/03/12 | 719,531 | +10,334 (+1.46%) |
734,800
|
657,800
|
802,980
|
9
|
0 |
2024/03/11 | 709,197 | +5,450 (+0.77%) |
709,980
|
657,800
|
752,800
|
9
|
0 |
2024/03/10 | 703,747 | -2,678 (-0.38%) |
697,490
|
657,800
|
752,800
|
8
|
0 |
2024/03/09 | 706,425 | +0 (+0.0%) |
709,980
|
657,800
|
752,800
|
7
|
0 |
2024/03/08 | 706,425 | -3,571 (-0.5%) |
709,980
|
657,800
|
752,800
|
7
|
0 |
2024/03/07 | 709,996 | +0 (+0.0%) |
722,390
|
657,800
|
752,800
|
6
|
0 |
2024/03/06 | 709,996 | +0 (+0.0%) |
722,390
|
657,800
|
752,800
|
6
|
0 |
2024/03/05 | 709,996 | -6,115 (-0.85%) |
722,390
|
657,800
|
752,800
|
6
|
0 |
2024/03/04 | 716,111 | +0 (+0.0%) |
734,800
|
657,800
|
752,800
|
7
|
0 |
2024/03/03 | 716,111 | -7,719 (-1.07%) |
734,800
|
657,800
|
752,800
|
7
|
0 |
2024/03/02 | 723,830 | +0 (+0.0%) |
734,800
|
657,800
|
752,800
|
6
|
1以上 |
2024/03/01 | 723,830 | +0 (+0.0%) |
734,800
|
657,800
|
752,800
|
6
|
0 |
2024/02/29 | 723,830 | -15,000 (-2.03%) |
734,800
|
657,800
|
752,800
|
6
|
0 |
2024/02/28 | 738,830 | +0 (+0.0%) |
743,800
|
657,800
|
799,980
|
6
|
0 |
2024/02/27 | 738,830 | +0 (+0.0%) |
743,800
|
657,800
|
799,980
|
6
|
0 |
2024/02/26 | 738,830 | +0 (+0.0%) |
743,800
|
657,800
|
799,980
|
6
|
0 |
2024/02/25 | 738,830 | +0 (+0.0%) |
743,800
|
657,800
|
799,980
|
6
|
0 |
2024/02/24 | 738,830 | +2,794 (+0.38%) |
743,800
|
657,800
|
799,980
|
6
|
0 |
2024/02/23 | 736,036 | +0 (+0.0%) |
734,800
|
657,800
|
799,980
|
5
|
0 |
2024/02/22 | 736,036 | +4,191 (+0.57%) |
734,800
|
657,800
|
799,980
|
5
|
0 |
2024/02/21 | 731,845 | +0 (+0.0%) |
734,800
|
657,800
|
799,980
|
4
|
0 |
2024/02/20 | 731,845 | +0 (+0.0%) |
734,800
|
657,800
|
799,980
|
4
|
0 |
2024/02/19 | 731,845 | +0 (+0.0%) |
734,800
|
657,800
|
799,980
|
4
|
0 |
2024/02/18 | 731,845 | +0 (+0.0%) |
734,800
|
657,800
|
799,980
|
4
|
0 |
2024/02/17 | 731,845 | +0 (+0.0%) |
734,800
|
657,800
|
799,980
|
4
|
0 |
2024/02/16 | 731,845 | +0 (+0.0%) |
734,800
|
657,800
|
799,980
|
4
|
0 |
2024/02/15 | 731,845 | +0 (+0.0%) |
734,800
|
657,800
|
799,980
|
4
|
0 |
2024/02/14 | 731,845 | -24,681 (-3.26%) |
734,800
|
657,800
|
799,980
|
4
|
0 |
2024/02/13 | 756,526 | +24,681 (+3.37%) |
734,800
|
734,800
|
799,980
|
3
|
0 |
2024/02/12 | 731,845 | +0 (+0.0%) |
734,800
|
657,800
|
799,980
|
4
|
0 |
2024/02/11 | 731,845 | +0 (+0.0%) |
734,800
|
657,800
|
799,980
|
4
|
0 |
2024/02/10 | 731,845 | +0 (+0.0%) |
734,800
|
657,800
|
799,980
|
4
|
0 |
2024/02/09 | 731,845 | +0 (+0.0%) |
734,800
|
657,800
|
799,980
|
4
|
0 |
2024/02/08 | 731,845 | +0 (+0.0%) |
734,800
|
657,800
|
799,980
|
4
|
0 |
2024/02/07 | 731,845 | +0 (+0.0%) |
734,800
|
657,800
|
799,980
|
4
|
0 |
2024/02/06 | 731,845 | +0 (+0.0%) |
734,800
|
657,800
|
799,980
|
4
|
0 |
2024/02/05 | 731,845 | +0 (+0.0%) |
734,800
|
657,800
|
799,980
|
4
|
0 |
2024/02/04 | 731,845 | +0 (+0.0%) |
734,800
|
657,800
|
799,980
|
4
|
0 |
2024/02/03 | 731,845 | +0 (+0.0%) |
734,800
|
657,800
|
799,980
|
4
|
0 |
2024/02/02 | 731,845 | +0 (+0.0%) |
734,800
|
657,800
|
799,980
|
4
|
0 |
2024/02/01 | 731,845 | -24,681 (-3.26%) |
734,800
|
657,800
|
799,980
|
4
|
0 |
2024/01/31 | 756,526 | +27,131 (+3.72%) |
734,800
|
734,800
|
799,980
|
3
|
0 |
2024/01/30 | 729,395 | +20,499 (+2.89%) |
734,800
|
648,000
|
799,980
|
4
|
0 |
2024/01/29 | 708,896 | +0 (+0.0%) |
706,400
|
648,000
|
799,980
|
6
|
0 |
2024/01/28 | 708,896 | -10,220 (-1.42%) |
706,400
|
648,000
|
799,980
|
6
|
1以上 |
2024/01/27 | 719,116 | +0 (+0.0%) |
734,800
|
648,000
|
799,980
|
5
|
1以上 |
2024/01/26 | 719,116 | +0 (+0.0%) |
734,800
|
648,000
|
799,980
|
5
|
0 |
2024/01/25 | 719,116 | +0 (+0.0%) |
734,800
|
648,000
|
799,980
|
5
|
0 |
2024/01/24 | 719,116 | +0 (+0.0%) |
734,800
|
648,000
|
799,980
|
5
|
0 |
2024/01/23 | 719,116 | +0 (+0.0%) |
734,800
|
648,000
|
799,980
|
5
|
0 |
2024/01/22 | 719,116 | +0 (+0.0%) |
734,800
|
648,000
|
799,980
|
5
|
0 |
2024/01/21 | 719,116 | +0 (+0.0%) |
734,800
|
648,000
|
799,980
|
5
|
0 |
2024/01/20 | 719,116 | +0 (+0.0%) |
734,800
|
648,000
|
799,980
|
5
|
0 |
2024/01/19 | 719,116 | +0 (+0.0%) |
734,800
|
648,000
|
799,980
|
5
|
0 |
2024/01/18 | 719,116 | +0 (+0.0%) |
734,800
|
648,000
|
799,980
|
5
|
0 |
2024/01/17 | 719,116 | +0 (+0.0%) |
734,800
|
648,000
|
799,980
|
5
|
0 |
2024/01/16 | 719,116 | +0 (+0.0%) |
734,800
|
648,000
|
799,980
|
5
|
0 |
2024/01/15 | 719,116 | +0 (+0.0%) |
734,800
|
648,000
|
799,980
|
5
|
0 |
2024/01/14 | 719,116 | +0 (+0.0%) |
734,800
|
648,000
|
799,980
|
5
|
0 |
2024/01/13 | 719,116 | +0 (+0.0%) |
734,800
|
648,000
|
799,980
|
5
|
0 |
2024/01/12 | 719,116 | +0 (+0.0%) |
734,800
|
648,000
|
799,980
|
5
|
0 |
2024/01/11 | 719,116 | +0 (+0.0%) |
734,800
|
648,000
|
799,980
|
5
|
0 |
2024/01/10 | 719,116 | +0 (+0.0%) |
734,800
|
648,000
|
799,980
|
5
|
0 |
2024/01/09 | 719,116 | +0 (+0.0%) |
734,800
|
648,000
|
799,980
|
5
|
0 |
2024/01/08 | 719,116 | +0 (+0.0%) |
734,800
|
648,000
|
799,980
|
5
|
0 |
2024/01/07 | 719,116 | +124 (+0.02%) |
734,800
|
648,000
|
799,980
|
5
|
0 |
2024/01/06 | 718,992 | +0 (+0.0%) |
734,184
|
648,000
|
799,980
|
5
|
0 |
2024/01/05 | 718,992 | +0 (+0.0%) |
734,184
|
648,000
|
799,980
|
5
|
0 |
2024/01/04 | 718,992 | +0 (+0.0%) |
734,184
|
648,000
|
799,980
|
5
|
0 |
2024/01/03 | 718,992 | +0 (+0.0%) |
734,184
|
648,000
|
799,980
|
5
|
0 |
2024/01/02 | 718,992 | +0 (+0.0%) |
734,184
|
648,000
|
799,980
|
5
|
0 |
2024/01/01 | 718,992 | +0 (+0.0%) |
734,184
|
648,000
|
799,980
|
5
|
0 |