日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 659,533 | +0 (+0.0%) |
677,800
|
602,800
|
698,000
|
3
|
0 |
2023/12/30 | 659,533 | --- |
677,800
|
602,800
|
698,000
|
3
|
0 |
2023/12/27 | 649,533 | +0 (+0.0%) |
668,000
|
602,800
|
677,800
|
3
|
N/A |
2023/12/26 | 649,533 | +89 (+0.01%) |
668,000
|
602,800
|
677,800
|
3
|
N/A |
2023/12/25 | 649,444 | +0 (+0.0%) |
668,000
|
602,800
|
677,534
|
3
|
N/A |
2023/12/24 | 649,444 | +11,661 (+1.83%) |
668,000
|
602,800
|
677,534
|
3
|
0 |
2023/12/23 | 637,783 | +0 (+0.0%) |
635,400
|
602,800
|
677,534
|
4
|
0 |
2023/12/22 | 637,783 | -7,950 (-1.23%) |
635,400
|
602,800
|
677,534
|
4
|
0 |
2023/12/21 | 645,733 | +0 (+0.0%) |
668,000
|
602,800
|
677,534
|
5
|
1以上 |
2023/12/20 | 645,733 | +0 (+0.0%) |
668,000
|
602,800
|
677,534
|
5
|
0 |
2023/12/19 | 645,733 | +0 (+0.0%) |
668,000
|
602,800
|
677,534
|
5
|
1以上 |
2023/12/18 | 645,733 | +0 (+0.0%) |
668,000
|
602,800
|
677,534
|
5
|
0 |
2023/12/17 | 645,733 | +0 (+0.0%) |
668,000
|
602,800
|
677,534
|
5
|
0 |
2023/12/16 | 645,733 | +0 (+0.0%) |
668,000
|
602,800
|
677,534
|
5
|
0 |
2023/12/15 | 645,733 | +0 (+0.0%) |
668,000
|
602,800
|
677,534
|
5
|
0 |
2023/12/14 | 645,733 | +0 (+0.0%) |
668,000
|
602,800
|
677,534
|
5
|
0 |
2023/12/13 | 645,733 | +0 (+0.0%) |
668,000
|
602,800
|
677,534
|
5
|
0 |
2023/12/12 | 645,733 | +0 (+0.0%) |
668,000
|
602,800
|
677,534
|
5
|
0 |
2023/12/11 | 645,733 | +0 (+0.0%) |
668,000
|
602,800
|
677,534
|
5
|
0 |
2023/12/10 | 645,733 | +0 (+0.0%) |
668,000
|
602,800
|
677,534
|
5
|
0 |
2023/12/09 | 645,733 | -10,734 (-1.64%) |
668,000
|
602,800
|
677,534
|
5
|
0 |
2023/12/08 | 656,467 | +31,934 (+5.11%) |
672,767
|
602,800
|
677,534
|
4
|
0 |
2023/12/07 | 624,533 | +0 (+0.0%) |
602,800
|
602,800
|
668,000
|
3
|
0 |
2023/12/06 | 624,533 | +0 (+0.0%) |
602,800
|
602,800
|
668,000
|
3
|
0 |
2023/12/05 | 624,533 | +0 (+0.0%) |
602,800
|
602,800
|
668,000
|
3
|
1以上 |
2023/12/04 | 624,533 | +0 (+0.0%) |
602,800
|
602,800
|
668,000
|
3
|
0 |
2023/12/03 | 624,533 | +0 (+0.0%) |
602,800
|
602,800
|
668,000
|
3
|
0 |
2023/12/02 | 624,533 | +0 (+0.0%) |
602,800
|
602,800
|
668,000
|
3
|
0 |
2023/12/01 | 624,533 | +0 (+0.0%) |
602,800
|
602,800
|
668,000
|
3
|
0 |
2023/11/30 | 624,533 | -10,867 (-1.71%) |
602,800
|
602,800
|
668,000
|
3
|
0 |
2023/11/29 | 635,400 | +0 (+0.0%) |
635,400
|
602,800
|
668,000
|
2
|
0 |
2023/11/28 | 635,400 | +10,867 (+1.74%) |
635,400
|
602,800
|
668,000
|
2
|
0 |
2023/11/27 | 624,533 | +0 (+0.0%) |
602,800
|
602,800
|
668,000
|
3
|
0 |
2023/11/26 | 624,533 | +0 (+0.0%) |
602,800
|
602,800
|
668,000
|
3
|
0 |
2023/11/25 | 624,533 | +0 (+0.0%) |
602,800
|
602,800
|
668,000
|
3
|
1以上 |
2023/11/24 | 624,533 | +0 (+0.0%) |
602,800
|
602,800
|
668,000
|
3
|
0 |
2023/11/23 | 624,533 | +0 (+0.0%) |
602,800
|
602,800
|
668,000
|
3
|
0 |
2023/11/22 | 624,533 | -10,000 (-1.58%) |
602,800
|
602,800
|
668,000
|
3
|
0 |
2023/11/21 | 634,533 | +0 (+0.0%) |
602,800
|
602,800
|
698,000
|
3
|
0 |
2023/11/20 | 634,533 | +0 (+0.0%) |
602,800
|
602,800
|
698,000
|
3
|
0 |
2023/11/19 | 634,533 | +0 (+0.0%) |
602,800
|
602,800
|
698,000
|
3
|
0 |
2023/11/18 | 634,533 | +0 (+0.0%) |
602,800
|
602,800
|
698,000
|
3
|
0 |
2023/11/17 | 634,533 | +0 (+0.0%) |
602,800
|
602,800
|
698,000
|
3
|
0 |
2023/11/16 | 634,533 | -15,867 (-2.44%) |
602,800
|
602,800
|
698,000
|
3
|
0 |
2023/11/15 | 650,400 | +0 (+0.0%) |
650,400
|
602,800
|
698,000
|
2
|
0 |
2023/11/14 | 650,400 | -47,600 (-6.82%) |
650,400
|
602,800
|
698,000
|
2
|
0 |
2023/11/13 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2023/11/12 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2023/11/11 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2023/11/10 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2023/11/09 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2023/11/08 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2023/11/07 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2023/11/06 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2023/11/05 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2023/11/04 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2023/11/03 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2023/11/02 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2023/11/01 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2023/10/31 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2023/10/30 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2023/10/29 | 698,000 | +47,600 (+7.32%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2023/10/28 | 650,400 | +15,867 (+2.5%) |
650,400
|
602,800
|
698,000
|
2
|
0 |
2023/10/27 | 634,533 | -20,017 (-3.06%) |
602,800
|
602,800
|
698,000
|
3
|
0 |
2023/10/26 | 654,550 | +0 (+0.0%) |
650,400
|
602,800
|
714,600
|
4
|
1以上 |
2023/10/25 | 654,550 | +0 (+0.0%) |
650,400
|
602,800
|
714,600
|
4
|
1以上 |
2023/10/24 | 654,550 | +0 (+0.0%) |
650,400
|
602,800
|
714,600
|
4
|
1以上 |
2023/10/23 | 654,550 | +12,110 (+1.89%) |
650,400
|
602,800
|
714,600
|
4
|
0 |
2023/10/22 | 642,440 | +0 (+0.0%) |
602,800
|
594,000
|
714,600
|
5
|
0 |
2023/10/21 | 642,440 | +0 (+0.0%) |
602,800
|
594,000
|
714,600
|
5
|
0 |
2023/10/20 | 642,440 | +0 (+0.0%) |
602,800
|
594,000
|
714,600
|
5
|
1以上 |
2023/10/19 | 642,440 | +0 (+0.0%) |
602,800
|
594,000
|
714,600
|
5
|
0 |
2023/10/18 | 642,440 | +0 (+0.0%) |
602,800
|
594,000
|
714,600
|
5
|
0 |
2023/10/17 | 642,440 | +0 (+0.0%) |
602,800
|
594,000
|
714,600
|
5
|
0 |
2023/10/16 | 642,440 | +0 (+0.0%) |
602,800
|
594,000
|
714,600
|
5
|
0 |
2023/10/15 | 642,440 | +0 (+0.0%) |
602,800
|
594,000
|
714,600
|
5
|
0 |
2023/10/14 | 642,440 | +0 (+0.0%) |
602,800
|
594,000
|
714,600
|
5
|
0 |
2023/10/13 | 642,440 | +0 (+0.0%) |
602,800
|
594,000
|
714,600
|
5
|
0 |
2023/10/12 | 642,440 | +0 (+0.0%) |
602,800
|
594,000
|
714,600
|
5
|
0 |
2023/10/11 | 642,440 | +0 (+0.0%) |
602,800
|
594,000
|
714,600
|
5
|
0 |
2023/10/10 | 642,440 | +0 (+0.0%) |
602,800
|
594,000
|
714,600
|
5
|
0 |
2023/10/09 | 642,440 | +0 (+0.0%) |
602,800
|
594,000
|
714,600
|
5
|
0 |
2023/10/08 | 642,440 | +0 (+0.0%) |
602,800
|
594,000
|
714,600
|
5
|
0 |
2023/10/07 | 642,440 | +0 (+0.0%) |
602,800
|
594,000
|
714,600
|
5
|
0 |
2023/10/06 | 642,440 | +0 (+0.0%) |
602,800
|
594,000
|
714,600
|
5
|
0 |
2023/10/05 | 642,440 | +0 (+0.0%) |
602,800
|
594,000
|
714,600
|
5
|
0 |
2023/10/04 | 642,440 | -9,302 (-1.43%) |
602,800
|
594,000
|
714,600
|
5
|
0 |
2023/10/03 | 651,742 | +4,285 (+0.66%) |
675,000
|
594,000
|
714,600
|
7
|
0 |
2023/10/02 | 647,457 | +0 (+0.0%) |
668,000
|
594,000
|
714,600
|
7
|
0 |
2023/10/01 | 647,457 | +0 (+0.0%) |
668,000
|
594,000
|
714,600
|
7
|
1以上 |
2023/09/30 | 647,457 | +0 (+0.0%) |
668,000
|
594,000
|
714,600
|
7
|
0 |
2023/09/29 | 647,457 | +0 (+0.0%) |
668,000
|
594,000
|
714,600
|
7
|
0 |
2023/09/28 | 647,457 | +0 (+0.0%) |
668,000
|
594,000
|
714,600
|
7
|
0 |
2023/09/27 | 647,457 | +0 (+0.0%) |
668,000
|
594,000
|
714,600
|
7
|
0 |
2023/09/26 | 647,457 | +0 (+0.0%) |
668,000
|
594,000
|
714,600
|
7
|
0 |
2023/09/25 | 647,457 | +0 (+0.0%) |
668,000
|
594,000
|
714,600
|
7
|
0 |
2023/09/24 | 647,457 | +0 (+0.0%) |
668,000
|
594,000
|
714,600
|
7
|
0 |
2023/09/23 | 647,457 | +0 (+0.0%) |
668,000
|
594,000
|
714,600
|
7
|
0 |
2023/09/22 | 647,457 | +0 (+0.0%) |
668,000
|
594,000
|
714,600
|
7
|
0 |
2023/09/21 | 647,457 | +0 (+0.0%) |
668,000
|
594,000
|
714,600
|
7
|
0 |
2023/09/20 | 647,457 | +0 (+0.0%) |
668,000
|
594,000
|
714,600
|
7
|
0 |
2023/09/19 | 647,457 | +0 (+0.0%) |
668,000
|
594,000
|
714,600
|
7
|
0 |
2023/09/18 | 647,457 | +0 (+0.0%) |
668,000
|
594,000
|
714,600
|
7
|
0 |
2023/09/17 | 647,457 | +0 (+0.0%) |
668,000
|
594,000
|
714,600
|
7
|
0 |
2023/09/16 | 647,457 | +0 (+0.0%) |
668,000
|
594,000
|
714,600
|
7
|
0 |
2023/09/15 | 647,457 | +0 (+0.0%) |
668,000
|
594,000
|
714,600
|
7
|
0 |
2023/09/14 | 647,457 | +0 (+0.0%) |
668,000
|
594,000
|
714,600
|
7
|
0 |
2023/09/13 | 647,457 | +0 (+0.0%) |
668,000
|
594,000
|
714,600
|
7
|
0 |
2023/09/12 | 647,457 | +0 (+0.0%) |
668,000
|
594,000
|
714,600
|
7
|
0 |
2023/09/11 | 647,457 | +0 (+0.0%) |
668,000
|
594,000
|
714,600
|
7
|
0 |
2023/09/10 | 647,457 | +0 (+0.0%) |
668,000
|
594,000
|
714,600
|
7
|
0 |
2023/09/09 | 647,457 | +0 (+0.0%) |
668,000
|
594,000
|
714,600
|
7
|
0 |
2023/09/08 | 647,457 | -7,443 (-1.14%) |
668,000
|
594,000
|
714,600
|
7
|
0 |
2023/09/07 | 654,900 | +14,225 (+2.22%) |
671,500
|
594,000
|
714,600
|
6
|
0 |
2023/09/06 | 640,675 | +0 (+0.0%) |
635,400
|
594,000
|
714,600
|
8
|
0 |
2023/09/05 | 640,675 | +4,904 (+0.77%) |
635,400
|
594,000
|
714,600
|
8
|
0 |
2023/09/04 | 635,771 | -6,295 (-0.98%) |
602,800
|
594,000
|
714,600
|
7
|
1以上 |
2023/09/03 | 642,066 | +5,609 (+0.88%) |
635,400
|
594,000
|
714,600
|
6
|
0 |
2023/09/02 | 636,457 | -9 (-0.0%) |
602,800
|
594,000
|
714,600
|
7
|
0 |
2023/09/01 | 636,466 | +0 (+0.0%) |
602,800
|
594,000
|
714,600
|
9
|
0 |
2023/08/31 | 636,466 | +0 (+0.0%) |
602,800
|
594,000
|
714,600
|
9
|
1以上 |
2023/08/30 | 636,466 | +0 (+0.0%) |
602,800
|
594,000
|
714,600
|
9
|
1以上 |
2023/08/29 | 636,466 | +0 (+0.0%) |
602,800
|
594,000
|
714,600
|
9
|
0 |
2023/08/28 | 636,466 | +0 (+0.0%) |
602,800
|
594,000
|
714,600
|
9
|
0 |
2023/08/27 | 636,466 | -3,334 (-0.52%) |
602,800
|
594,000
|
714,600
|
9
|
0 |
2023/08/26 | 639,800 | +0 (+0.0%) |
602,800
|
594,000
|
714,600
|
9
|
0 |
2023/08/25 | 639,800 | -4,625 (-0.72%) |
602,800
|
594,000
|
714,600
|
9
|
0 |
2023/08/24 | 644,425 | +0 (+0.0%) |
638,900
|
594,000
|
714,600
|
8
|
0 |
2023/08/23 | 644,425 | +0 (+0.0%) |
638,900
|
594,000
|
714,600
|
8
|
0 |
2023/08/22 | 644,425 | +0 (+0.0%) |
638,900
|
594,000
|
714,600
|
8
|
0 |
2023/08/21 | 644,425 | +0 (+0.0%) |
638,900
|
594,000
|
714,600
|
8
|
0 |
2023/08/20 | 644,425 | +0 (+0.0%) |
638,900
|
594,000
|
714,600
|
8
|
0 |
2023/08/19 | 644,425 | +0 (+0.0%) |
638,900
|
594,000
|
714,600
|
8
|
0 |
2023/08/18 | 644,425 | +4,625 (+0.72%) |
638,900
|
594,000
|
714,600
|
8
|
0 |
2023/08/17 | 639,800 | -5,725 (-0.89%) |
602,800
|
594,000
|
714,600
|
9
|
0 |
2023/08/16 | 645,525 | +4,211 (+0.66%) |
638,900
|
598,000
|
714,600
|
8
|
0 |
2023/08/15 | 641,314 | -4,211 (-0.65%) |
602,800
|
598,000
|
714,600
|
7
|
1以上 |
2023/08/14 | 645,525 | +0 (+0.0%) |
638,900
|
598,000
|
714,600
|
8
|
0 |
2023/08/13 | 645,525 | +0 (+0.0%) |
638,900
|
598,000
|
714,600
|
8
|
0 |
2023/08/12 | 645,525 | +0 (+0.0%) |
638,900
|
598,000
|
714,600
|
8
|
1以上 |
2023/08/11 | 645,525 | -6,103 (-0.94%) |
638,900
|
598,000
|
714,600
|
8
|
0 |
2023/08/10 | 651,628 | +10,484 (+1.64%) |
675,000
|
598,000
|
714,600
|
7
|
0 |
2023/08/09 | 641,144 | +0 (+0.0%) |
614,900
|
594,000
|
714,600
|
9
|
0 |
2023/08/08 | 641,144 | +0 (+0.0%) |
614,900
|
594,000
|
714,600
|
9
|
0 |
2023/08/07 | 641,144 | +0 (+0.0%) |
614,900
|
594,000
|
714,600
|
9
|
1以上 |
2023/08/06 | 641,144 | +0 (+0.0%) |
614,900
|
594,000
|
714,600
|
9
|
0 |
2023/08/05 | 641,144 | -2,222 (-0.35%) |
614,900
|
594,000
|
714,600
|
9
|
0 |
2023/08/04 | 643,366 | -5,671 (-0.87%) |
614,900
|
594,000
|
714,600
|
9
|
0 |
2023/08/03 | 649,037 | +1,250 (+0.19%) |
649,950
|
594,000
|
714,600
|
8
|
0 |
2023/08/02 | 647,787 | +5,316 (+0.83%) |
649,950
|
594,000
|
714,600
|
8
|
0 |
2023/08/01 | 642,471 | +5,559 (+0.87%) |
614,900
|
594,000
|
714,600
|
7
|
0 |
2023/07/31 | 636,912 | +0 (+0.0%) |
608,850
|
594,000
|
714,600
|
8
|
0 |
2023/07/30 | 636,912 | -3,145 (-0.49%) |
608,850
|
594,000
|
714,600
|
8
|
0 |
2023/07/29 | 640,057 | +0 (+0.0%) |
602,800
|
594,000
|
714,600
|
7
|
1以上 |
2023/07/28 | 640,057 | -7,009 (-1.08%) |
602,800
|
594,000
|
714,600
|
7
|
0 |
2023/07/27 | 647,066 | -8,854 (-1.35%) |
643,900
|
594,000
|
714,600
|
6
|
0 |
2023/07/26 | 655,920 | -4,846 (-0.73%) |
685,000
|
594,000
|
714,600
|
5
|
0 |
2023/07/25 | 660,766 | +0 (+0.0%) |
685,000
|
594,000
|
714,600
|
6
|
0 |
2023/07/24 | 660,766 | +0 (+0.0%) |
685,000
|
594,000
|
714,600
|
6
|
0 |
2023/07/23 | 660,766 | +0 (+0.0%) |
685,000
|
594,000
|
714,600
|
6
|
1以上 |
2023/07/22 | 660,766 | +0 (+0.0%) |
685,000
|
594,000
|
714,600
|
6
|
0 |
2023/07/21 | 660,766 | +0 (+0.0%) |
685,000
|
594,000
|
714,600
|
6
|
0 |
2023/07/20 | 660,766 | +0 (+0.0%) |
685,000
|
594,000
|
714,600
|
6
|
0 |
2023/07/19 | 660,766 | +0 (+0.0%) |
685,000
|
594,000
|
714,600
|
6
|
0 |
2023/07/18 | 660,766 | +0 (+0.0%) |
685,000
|
594,000
|
714,600
|
6
|
0 |
2023/07/17 | 660,766 | +0 (+0.0%) |
685,000
|
594,000
|
714,600
|
6
|
0 |
2023/07/16 | 660,766 | +0 (+0.0%) |
685,000
|
594,000
|
714,600
|
6
|
0 |
2023/07/15 | 660,766 | +0 (+0.0%) |
685,000
|
594,000
|
714,600
|
6
|
0 |
2023/07/14 | 660,766 | +12,116 (+1.87%) |
685,000
|
594,000
|
714,600
|
6
|
0 |
2023/07/13 | 648,650 | +0 (+0.0%) |
643,000
|
594,000
|
714,600
|
4
|
0 |
2023/07/12 | 648,650 | +0 (+0.0%) |
643,000
|
594,000
|
714,600
|
4
|
0 |
2023/07/11 | 648,650 | +0 (+0.0%) |
643,000
|
594,000
|
714,600
|
4
|
0 |
2023/07/10 | 648,650 | +21,984 (+3.51%) |
643,000
|
594,000
|
714,600
|
4
|
0 |
2023/07/09 | 626,666 | +0 (+0.0%) |
598,000
|
594,000
|
688,000
|
3
|
0 |
2023/07/08 | 626,666 | +0 (+0.0%) |
598,000
|
594,000
|
688,000
|
3
|
0 |
2023/07/07 | 626,666 | +0 (+0.0%) |
598,000
|
594,000
|
688,000
|
3
|
0 |
2023/07/06 | 626,666 | +0 (+0.0%) |
598,000
|
594,000
|
688,000
|
3
|
0 |
2023/07/05 | 626,666 | +0 (+0.0%) |
598,000
|
594,000
|
688,000
|
3
|
0 |
2023/07/04 | 626,666 | +0 (+0.0%) |
598,000
|
594,000
|
688,000
|
3
|
0 |
2023/07/03 | 626,666 | +0 (+0.0%) |
598,000
|
594,000
|
688,000
|
3
|
0 |
2023/07/02 | 626,666 | +0 (+0.0%) |
598,000
|
594,000
|
688,000
|
3
|
0 |
2023/07/01 | 626,666 | +0 (+0.0%) |
598,000
|
594,000
|
688,000
|
3
|
0 |
2023/06/30 | 626,666 | +0 (+0.0%) |
598,000
|
594,000
|
688,000
|
3
|
0 |
2023/06/29 | 626,666 | +0 (+0.0%) |
598,000
|
594,000
|
688,000
|
3
|
0 |
2023/06/28 | 626,666 | +0 (+0.0%) |
598,000
|
594,000
|
688,000
|
3
|
0 |
2023/06/27 | 626,666 | +0 (+0.0%) |
598,000
|
594,000
|
688,000
|
3
|
0 |
2023/06/26 | 626,666 | +0 (+0.0%) |
598,000
|
594,000
|
688,000
|
3
|
0 |
2023/06/25 | 626,666 | +7,166 (+1.16%) |
598,000
|
594,000
|
688,000
|
3
|
0 |
2023/06/24 | 619,500 | -2,500 (-0.4%) |
598,000
|
594,000
|
688,000
|
4
|
0 |
2023/06/23 | 622,000 | +0 (+0.0%) |
598,000
|
594,000
|
698,000
|
4
|
0 |
2023/06/22 | 622,000 | +0 (+0.0%) |
598,000
|
594,000
|
698,000
|
4
|
1以上 |
2023/06/21 | 622,000 | +0 (+0.0%) |
598,000
|
594,000
|
698,000
|
4
|
0 |
2023/06/20 | 622,000 | +0 (+0.0%) |
598,000
|
594,000
|
698,000
|
4
|
0 |
2023/06/19 | 622,000 | +0 (+0.0%) |
598,000
|
594,000
|
698,000
|
4
|
0 |
2023/06/18 | 622,000 | -8,000 (-1.27%) |
598,000
|
594,000
|
698,000
|
4
|
0 |
2023/06/17 | 630,000 | +0 (+0.0%) |
598,000
|
594,000
|
698,000
|
3
|
0 |
2023/06/16 | 630,000 | +0 (+0.0%) |
598,000
|
594,000
|
698,000
|
3
|
0 |
2023/06/15 | 630,000 | +0 (+0.0%) |
598,000
|
594,000
|
698,000
|
3
|
0 |
2023/06/14 | 630,000 | -16,000 (-2.48%) |
598,000
|
594,000
|
698,000
|
3
|
0 |
2023/06/13 | 646,000 | +0 (+0.0%) |
646,000
|
594,000
|
698,000
|
2
|
0 |
2023/06/12 | 646,000 | +0 (+0.0%) |
646,000
|
594,000
|
698,000
|
2
|
0 |
2023/06/11 | 646,000 | +0 (+0.0%) |
646,000
|
594,000
|
698,000
|
2
|
0 |
2023/06/10 | 646,000 | +0 (+0.0%) |
646,000
|
594,000
|
698,000
|
2
|
0 |
2023/06/09 | 646,000 | +0 (+0.0%) |
646,000
|
594,000
|
698,000
|
2
|
0 |
2023/06/08 | 646,000 | +0 (+0.0%) |
646,000
|
594,000
|
698,000
|
2
|
0 |
2023/06/07 | 646,000 | +0 (+0.0%) |
646,000
|
594,000
|
698,000
|
2
|
0 |
2023/06/06 | 646,000 | +0 (+0.0%) |
646,000
|
594,000
|
698,000
|
2
|
0 |
2023/06/05 | 646,000 | +0 (+0.0%) |
646,000
|
594,000
|
698,000
|
2
|
0 |
2023/06/04 | 646,000 | +0 (+0.0%) |
646,000
|
594,000
|
698,000
|
2
|
0 |
2023/06/03 | 646,000 | +0 (+0.0%) |
646,000
|
594,000
|
698,000
|
2
|
0 |
2023/06/02 | 646,000 | +0 (+0.0%) |
646,000
|
594,000
|
698,000
|
2
|
0 |
2023/06/01 | 646,000 | +0 (+0.0%) |
646,000
|
594,000
|
698,000
|
2
|
0 |
2023/05/31 | 646,000 | +0 (+0.0%) |
646,000
|
594,000
|
698,000
|
2
|
0 |
2023/05/30 | 646,000 | +0 (+0.0%) |
646,000
|
594,000
|
698,000
|
2
|
0 |
2023/05/29 | 646,000 | +0 (+0.0%) |
646,000
|
594,000
|
698,000
|
2
|
0 |
2023/05/28 | 646,000 | +0 (+0.0%) |
646,000
|
594,000
|
698,000
|
2
|
0 |
2023/05/27 | 646,000 | +0 (+0.0%) |
646,000
|
594,000
|
698,000
|
2
|
0 |
2023/05/26 | 646,000 | +0 (+0.0%) |
646,000
|
594,000
|
698,000
|
2
|
0 |
2023/05/25 | 646,000 | +0 (+0.0%) |
646,000
|
594,000
|
698,000
|
2
|
0 |
2023/05/24 | 646,000 | +0 (+0.0%) |
646,000
|
594,000
|
698,000
|
2
|
0 |
2023/05/23 | 646,000 | +0 (+0.0%) |
646,000
|
594,000
|
698,000
|
2
|
0 |
2023/05/22 | 646,000 | +0 (+0.0%) |
646,000
|
594,000
|
698,000
|
2
|
0 |
2023/05/21 | 646,000 | +18,400 (+2.93%) |
646,000
|
594,000
|
698,000
|
2
|
0 |
2023/05/20 | 627,600 | +0 (+0.0%) |
598,000
|
594,000
|
698,000
|
5
|
0 |
2023/05/19 | 627,600 | -11,824 (-1.85%) |
598,000
|
594,000
|
698,000
|
5
|
0 |
2023/05/18 | 639,424 | +7,132 (+1.13%) |
624,000
|
594,000
|
698,544
|
6
|
1以上 |
2023/05/17 | 632,292 | +0 (+0.0%) |
598,000
|
589,500
|
698,544
|
7
|
0 |
2023/05/16 | 632,292 | +11,042 (+1.78%) |
598,000
|
589,500
|
698,544
|
7
|
1以上 |
2023/05/15 | 621,250 | +0 (+0.0%) |
598,000
|
589,500
|
698,000
|
6
|
1以上 |
2023/05/14 | 621,250 | +0 (+0.0%) |
598,000
|
589,500
|
698,000
|
6
|
0 |
2023/05/13 | 621,250 | +0 (+0.0%) |
598,000
|
589,500
|
698,000
|
6
|
N/A |
2023/05/12 | 621,250 | +4,536 (+0.74%) |
598,000
|
589,500
|
698,000
|
6
|
N/A |
2023/05/11 | 616,714 | +0 (+0.0%) |
598,000
|
589,500
|
698,000
|
7
|
N/A |