日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 230,120 | +0 (+0.0%) |
197,780
|
197,780
|
294,800
|
3
|
N/A |
2024/05/14 | 230,120 | +0 (+0.0%) |
197,780
|
197,780
|
294,800
|
3
|
N/A |
2024/05/13 | 230,120 | +0 (+0.0%) |
197,780
|
197,780
|
294,800
|
3
|
N/A |
2024/05/12 | 230,120 | +0 (+0.0%) |
197,780
|
197,780
|
294,800
|
3
|
0 |
2024/05/11 | 230,120 | -16,170 (-6.57%) |
197,780
|
197,780
|
294,800
|
3
|
0 |
2024/05/10 | 246,290 | +16,170 (+7.03%) |
246,290
|
197,780
|
294,800
|
2
|
0 |
2024/05/09 | 230,120 | -16,170 (-6.57%) |
197,780
|
197,780
|
294,800
|
3
|
0 |
2024/05/08 | 246,290 | +0 (+0.0%) |
246,290
|
197,780
|
294,800
|
2
|
0 |
2024/05/07 | 246,290 | +0 (+0.0%) |
246,290
|
197,780
|
294,800
|
2
|
1以上 |
2024/05/06 | 246,290 | +0 (+0.0%) |
246,290
|
197,780
|
294,800
|
2
|
0 |
2024/05/05 | 246,290 | +0 (+0.0%) |
246,290
|
197,780
|
294,800
|
2
|
0 |
2024/05/04 | 246,290 | +48,510 (+24.53%) |
246,290
|
197,780
|
294,800
|
2
|
0 |
2024/05/03 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
1
|
0 |
2024/05/02 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
1
|
0 |
2024/05/01 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
1
|
0 |
2024/04/30 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
1
|
0 |
2024/04/29 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/04/28 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/04/27 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
1以上 |
2024/04/26 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/04/25 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/04/24 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/04/23 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/04/22 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/04/21 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/04/20 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
1
|
0 |
2024/04/19 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/04/18 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/04/17 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
1以上 |
2024/04/16 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/04/15 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/04/14 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/04/13 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/04/12 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/04/11 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/04/10 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/04/09 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/04/08 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/04/07 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/04/06 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/04/05 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/04/04 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/04/03 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/04/02 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/04/01 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/03/31 | 197,780 | -32,340 (-14.05%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/03/30 | 230,120 | +0 (+0.0%) |
197,780
|
197,780
|
294,800
|
3
|
0 |
2024/03/29 | 230,120 | +0 (+0.0%) |
197,780
|
197,780
|
294,800
|
3
|
0 |
2024/03/28 | 230,120 | +32,340 (+16.35%) |
197,780
|
197,780
|
294,800
|
3
|
1以上 |
2024/03/27 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/03/26 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/03/25 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/03/24 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/03/23 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/03/22 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/03/21 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/03/20 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/03/19 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/03/18 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/03/17 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/03/16 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/03/15 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/03/14 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/03/13 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/03/12 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/03/11 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/03/10 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/03/09 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/03/08 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/03/07 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/03/06 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/03/05 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/03/04 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/03/03 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/03/02 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/03/01 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/02/29 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/02/28 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/02/27 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/02/26 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/02/25 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/02/24 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/02/23 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/02/22 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/02/21 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/02/20 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/02/19 | 197,780 | -37,406 (-15.9%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/02/18 | 235,186 | +0 (+0.0%) |
197,780
|
197,780
|
310,000
|
3
|
0 |
2024/02/17 | 235,186 | +0 (+0.0%) |
197,780
|
197,780
|
310,000
|
3
|
0 |
2024/02/16 | 235,186 | +0 (+0.0%) |
197,780
|
197,780
|
310,000
|
3
|
1以上 |
2024/02/15 | 235,186 | +0 (+0.0%) |
197,780
|
197,780
|
310,000
|
3
|
0 |
2024/02/14 | 235,186 | +0 (+0.0%) |
197,780
|
197,780
|
310,000
|
3
|
0 |
2024/02/13 | 235,186 | -18,704 (-7.37%) |
197,780
|
197,780
|
310,000
|
3
|
0 |
2024/02/12 | 253,890 | +0 (+0.0%) |
253,890
|
197,780
|
310,000
|
2
|
0 |
2024/02/11 | 253,890 | +0 (+0.0%) |
253,890
|
197,780
|
310,000
|
2
|
0 |
2024/02/10 | 253,890 | +18,704 (+7.95%) |
253,890
|
197,780
|
310,000
|
2
|
0 |
2024/02/09 | 235,186 | +0 (+0.0%) |
197,780
|
197,780
|
310,000
|
3
|
0 |
2024/02/08 | 235,186 | +0 (+0.0%) |
197,780
|
197,780
|
310,000
|
3
|
0 |
2024/02/07 | 235,186 | +0 (+0.0%) |
197,780
|
197,780
|
310,000
|
3
|
0 |
2024/02/06 | 235,186 | +0 (+0.0%) |
197,780
|
197,780
|
310,000
|
3
|
0 |
2024/02/05 | 235,186 | +0 (+0.0%) |
197,780
|
197,780
|
310,000
|
3
|
0 |
2024/02/04 | 235,186 | +0 (+0.0%) |
197,780
|
197,780
|
310,000
|
3
|
0 |
2024/02/03 | 235,186 | +0 (+0.0%) |
197,780
|
197,780
|
310,000
|
3
|
0 |
2024/02/02 | 235,186 | +0 (+0.0%) |
197,780
|
197,780
|
310,000
|
3
|
0 |
2024/02/01 | 235,186 | +0 (+0.0%) |
197,780
|
197,780
|
310,000
|
3
|
0 |
2024/01/31 | 235,186 | +0 (+0.0%) |
197,780
|
197,780
|
310,000
|
3
|
0 |
2024/01/30 | 235,186 | +0 (+0.0%) |
197,780
|
197,780
|
310,000
|
3
|
0 |
2024/01/29 | 235,186 | +0 (+0.0%) |
197,780
|
197,780
|
310,000
|
3
|
0 |
2024/01/28 | 235,186 | +0 (+0.0%) |
197,780
|
197,780
|
310,000
|
3
|
0 |
2024/01/27 | 235,186 | +0 (+0.0%) |
197,780
|
197,780
|
310,000
|
3
|
0 |
2024/01/26 | 235,186 | +0 (+0.0%) |
197,780
|
197,780
|
310,000
|
3
|
0 |
2024/01/25 | 235,186 | +0 (+0.0%) |
197,780
|
197,780
|
310,000
|
3
|
0 |
2024/01/24 | 235,186 | -18,704 (-7.37%) |
197,780
|
197,780
|
310,000
|
3
|
0 |
2024/01/23 | 253,890 | +0 (+0.0%) |
253,890
|
197,780
|
310,000
|
2
|
0 |
2024/01/22 | 253,890 | +0 (+0.0%) |
253,890
|
197,780
|
310,000
|
2
|
0 |
2024/01/21 | 253,890 | +0 (+0.0%) |
253,890
|
197,780
|
310,000
|
2
|
0 |
2024/01/20 | 253,890 | +0 (+0.0%) |
253,890
|
197,780
|
310,000
|
2
|
0 |
2024/01/19 | 253,890 | +0 (+0.0%) |
253,890
|
197,780
|
310,000
|
2
|
0 |
2024/01/18 | 253,890 | +0 (+0.0%) |
253,890
|
197,780
|
310,000
|
2
|
0 |
2024/01/17 | 253,890 | +0 (+0.0%) |
253,890
|
197,780
|
310,000
|
2
|
0 |
2024/01/16 | 253,890 | +0 (+0.0%) |
253,890
|
197,780
|
310,000
|
2
|
0 |
2024/01/15 | 253,890 | +0 (+0.0%) |
253,890
|
197,780
|
310,000
|
2
|
0 |
2024/01/14 | 253,890 | +0 (+0.0%) |
253,890
|
197,780
|
310,000
|
2
|
0 |
2024/01/13 | 253,890 | +0 (+0.0%) |
253,890
|
197,780
|
310,000
|
2
|
0 |
2024/01/12 | 253,890 | +0 (+0.0%) |
253,890
|
197,780
|
310,000
|
2
|
0 |
2024/01/11 | 253,890 | +8,364 (+3.41%) |
253,890
|
197,780
|
310,000
|
2
|
0 |
2024/01/10 | 245,526 | +0 (+0.0%) |
228,800
|
197,780
|
310,000
|
3
|
0 |
2024/01/09 | 245,526 | +0 (+0.0%) |
228,800
|
197,780
|
310,000
|
3
|
0 |
2024/01/08 | 245,526 | +0 (+0.0%) |
228,800
|
197,780
|
310,000
|
3
|
1以上 |
2024/01/07 | 245,526 | +0 (+0.0%) |
228,800
|
197,780
|
310,000
|
3
|
0 |
2024/01/06 | 245,526 | -734 (-0.3%) |
228,800
|
197,780
|
310,000
|
3
|
0 |
2024/01/05 | 246,260 | +0 (+0.0%) |
231,000
|
197,780
|
310,000
|
3
|
0 |
2024/01/04 | 246,260 | +0 (+0.0%) |
231,000
|
197,780
|
310,000
|
3
|
0 |
2024/01/03 | 246,260 | +0 (+0.0%) |
231,000
|
197,780
|
310,000
|
3
|
0 |
2024/01/02 | 246,260 | +0 (+0.0%) |
231,000
|
197,780
|
310,000
|
3
|
0 |
2024/01/01 | 246,260 | +0 (+0.0%) |
231,000
|
197,780
|
310,000
|
3
|
0 |