日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/08 | 155,266 | +0 (+0.0%) |
137,200
|
118,800
|
209,800
|
6
|
N/A |
2024/05/07 | 155,266 | +0 (+0.0%) |
137,200
|
118,800
|
209,800
|
6
|
N/A |
2024/05/06 | 155,266 | +0 (+0.0%) |
137,200
|
118,800
|
209,800
|
6
|
N/A |
2024/05/05 | 155,266 | +0 (+0.0%) |
137,200
|
118,800
|
209,800
|
6
|
0 |
2024/05/04 | 155,266 | +0 (+0.0%) |
137,200
|
118,800
|
209,800
|
6
|
0 |
2024/05/03 | 155,266 | +0 (+0.0%) |
137,200
|
118,800
|
209,800
|
6
|
0 |
2024/05/02 | 155,266 | +0 (+0.0%) |
137,200
|
118,800
|
209,800
|
6
|
0 |
2024/05/01 | 155,266 | +0 (+0.0%) |
137,200
|
118,800
|
209,800
|
6
|
0 |
2024/04/30 | 155,266 | +10,200 (+7.03%) |
137,200
|
118,800
|
209,800
|
6
|
0 |
2024/04/29 | 145,066 | +0 (+0.0%) |
136,400
|
118,800
|
209,800
|
9
|
0 |
2024/04/28 | 145,066 | +0 (+0.0%) |
136,400
|
118,800
|
209,800
|
9
|
0 |
2024/04/27 | 145,066 | +0 (+0.0%) |
136,400
|
118,800
|
209,800
|
9
|
1以上 |
2024/04/26 | 145,066 | +0 (+0.0%) |
136,400
|
118,800
|
209,800
|
9
|
0 |
2024/04/25 | 145,066 | +0 (+0.0%) |
136,400
|
118,800
|
209,800
|
9
|
0 |
2024/04/24 | 145,066 | +0 (+0.0%) |
136,400
|
118,800
|
209,800
|
9
|
0 |
2024/04/23 | 145,066 | +0 (+0.0%) |
136,400
|
118,800
|
209,800
|
9
|
0 |
2024/04/22 | 145,066 | +0 (+0.0%) |
136,400
|
118,800
|
209,800
|
9
|
0 |
2024/04/21 | 145,066 | +0 (+0.0%) |
136,400
|
118,800
|
209,800
|
9
|
0 |
2024/04/20 | 145,066 | +0 (+0.0%) |
136,400
|
118,800
|
209,800
|
9
|
0 |
2024/04/19 | 145,066 | +0 (+0.0%) |
136,400
|
118,800
|
209,800
|
9
|
0 |
2024/04/18 | 145,066 | +0 (+0.0%) |
136,400
|
118,800
|
209,800
|
9
|
0 |
2024/04/17 | 145,066 | +0 (+0.0%) |
136,400
|
118,800
|
209,800
|
9
|
0 |
2024/04/16 | 145,066 | +0 (+0.0%) |
136,400
|
118,800
|
209,800
|
9
|
0 |
2024/04/15 | 145,066 | +0 (+0.0%) |
136,400
|
118,800
|
209,800
|
9
|
0 |
2024/04/14 | 145,066 | +0 (+0.0%) |
136,400
|
118,800
|
209,800
|
9
|
0 |
2024/04/13 | 145,066 | +0 (+0.0%) |
136,400
|
118,800
|
209,800
|
9
|
0 |
2024/04/12 | 145,066 | +0 (+0.0%) |
136,400
|
118,800
|
209,800
|
9
|
0 |
2024/04/11 | 145,066 | +0 (+0.0%) |
136,400
|
118,800
|
209,800
|
9
|
0 |
2024/04/10 | 145,066 | +0 (+0.0%) |
136,400
|
118,800
|
209,800
|
9
|
0 |
2024/04/09 | 145,066 | +0 (+0.0%) |
136,400
|
118,800
|
209,800
|
9
|
0 |
2024/04/08 | 145,066 | +0 (+0.0%) |
136,400
|
118,800
|
209,800
|
9
|
0 |
2024/04/07 | 145,066 | +0 (+0.0%) |
136,400
|
118,800
|
209,800
|
9
|
0 |
2024/04/06 | 145,066 | +0 (+0.0%) |
136,400
|
118,800
|
209,800
|
9
|
0 |
2024/04/05 | 145,066 | +0 (+0.0%) |
136,400
|
118,800
|
209,800
|
9
|
0 |
2024/04/04 | 145,066 | +0 (+0.0%) |
136,400
|
118,800
|
209,800
|
9
|
0 |
2024/04/03 | 145,066 | +0 (+0.0%) |
136,400
|
118,800
|
209,800
|
9
|
0 |
2024/04/02 | 145,066 | +0 (+0.0%) |
136,400
|
118,800
|
209,800
|
9
|
0 |
2024/04/01 | 145,066 | +0 (+0.0%) |
136,400
|
118,800
|
209,800
|
9
|
0 |
2024/03/31 | 145,066 | +0 (+0.0%) |
136,400
|
118,800
|
209,800
|
9
|
0 |
2024/03/30 | 145,066 | +0 (+0.0%) |
136,400
|
118,800
|
209,800
|
9
|
0 |
2024/03/29 | 145,066 | +0 (+0.0%) |
136,400
|
118,800
|
209,800
|
9
|
0 |
2024/03/28 | 145,066 | +0 (+0.0%) |
136,400
|
118,800
|
209,800
|
9
|
0 |
2024/03/27 | 145,066 | +0 (+0.0%) |
136,400
|
118,800
|
209,800
|
9
|
0 |
2024/03/26 | 145,066 | +0 (+0.0%) |
136,400
|
118,800
|
209,800
|
9
|
0 |
2024/03/25 | 145,066 | +0 (+0.0%) |
136,400
|
118,800
|
209,800
|
9
|
0 |
2024/03/24 | 145,066 | +0 (+0.0%) |
136,400
|
118,800
|
209,800
|
9
|
0 |
2024/03/23 | 145,066 | +0 (+0.0%) |
136,400
|
118,800
|
209,800
|
9
|
0 |
2024/03/22 | 145,066 | +0 (+0.0%) |
136,400
|
118,800
|
209,800
|
9
|
0 |
2024/03/21 | 145,066 | +0 (+0.0%) |
136,400
|
118,800
|
209,800
|
9
|
0 |
2024/03/20 | 145,066 | +0 (+0.0%) |
136,400
|
118,800
|
209,800
|
9
|
0 |
2024/03/19 | 145,066 | +0 (+0.0%) |
136,400
|
118,800
|
209,800
|
9
|
0 |
2024/03/18 | 145,066 | +0 (+0.0%) |
136,400
|
118,800
|
209,800
|
9
|
0 |
2024/03/17 | 145,066 | -7,505 (-4.92%) |
136,400
|
118,800
|
209,800
|
9
|
0 |
2024/03/16 | 152,571 | +0 (+0.0%) |
136,400
|
118,800
|
209,800
|
7
|
0 |
2024/03/15 | 152,571 | +0 (+0.0%) |
136,400
|
118,800
|
209,800
|
7
|
0 |
2024/03/14 | 152,571 | +0 (+0.0%) |
136,400
|
118,800
|
209,800
|
7
|
0 |
2024/03/13 | 152,571 | +0 (+0.0%) |
136,400
|
118,800
|
209,800
|
7
|
0 |
2024/03/12 | 152,571 | +0 (+0.0%) |
136,400
|
118,800
|
209,800
|
7
|
0 |
2024/03/11 | 152,571 | +0 (+0.0%) |
136,400
|
118,800
|
209,800
|
7
|
0 |
2024/03/10 | 152,571 | +0 (+0.0%) |
136,400
|
118,800
|
209,800
|
7
|
0 |
2024/03/09 | 152,571 | -6,469 (-4.07%) |
136,400
|
118,800
|
209,800
|
7
|
0 |
2024/03/08 | 159,040 | +0 (+0.0%) |
138,000
|
118,800
|
209,800
|
5
|
0 |
2024/03/07 | 159,040 | +0 (+0.0%) |
138,000
|
118,800
|
209,800
|
5
|
0 |
2024/03/06 | 159,040 | +0 (+0.0%) |
138,000
|
118,800
|
209,800
|
5
|
0 |
2024/03/05 | 159,040 | +0 (+0.0%) |
138,000
|
118,800
|
209,800
|
5
|
0 |
2024/03/04 | 159,040 | +0 (+0.0%) |
138,000
|
118,800
|
209,800
|
5
|
0 |
2024/03/03 | 159,040 | +0 (+0.0%) |
138,000
|
118,800
|
209,800
|
5
|
0 |
2024/03/02 | 159,040 | -17,430 (-9.88%) |
138,000
|
118,800
|
209,800
|
5
|
0 |
2024/03/01 | 176,470 | +5,638 (+3.3%) |
179,040
|
138,000
|
209,800
|
4
|
0 |
2024/02/29 | 170,832 | +0 (+0.0%) |
148,280
|
138,000
|
209,800
|
5
|
0 |
2024/02/28 | 170,832 | +0 (+0.0%) |
148,280
|
138,000
|
209,800
|
5
|
1以上 |
2024/02/27 | 170,832 | +0 (+0.0%) |
148,280
|
138,000
|
209,800
|
5
|
1以上 |
2024/02/26 | 170,832 | +0 (+0.0%) |
148,280
|
138,000
|
209,800
|
5
|
0 |
2024/02/25 | 170,832 | +0 (+0.0%) |
148,280
|
138,000
|
209,800
|
5
|
0 |
2024/02/24 | 170,832 | +8,015 (+4.92%) |
148,280
|
138,000
|
209,800
|
5
|
0 |
2024/02/23 | 162,817 | +0 (+0.0%) |
148,280
|
138,000
|
209,800
|
7
|
0 |
2024/02/22 | 162,817 | +0 (+0.0%) |
148,280
|
138,000
|
209,800
|
7
|
0 |
2024/02/21 | 162,817 | -5,815 (-3.45%) |
148,280
|
138,000
|
209,800
|
7
|
1以上 |
2024/02/20 | 168,632 | +0 (+0.0%) |
142,780
|
138,000
|
209,800
|
5
|
0 |
2024/02/19 | 168,632 | +0 (+0.0%) |
142,780
|
138,000
|
209,800
|
5
|
0 |
2024/02/18 | 168,632 | +0 (+0.0%) |
142,780
|
138,000
|
209,800
|
5
|
0 |
2024/02/17 | 168,632 | +0 (+0.0%) |
142,780
|
138,000
|
209,800
|
5
|
0 |
2024/02/16 | 168,632 | +0 (+0.0%) |
142,780
|
138,000
|
209,800
|
5
|
0 |
2024/02/15 | 168,632 | +0 (+0.0%) |
142,780
|
138,000
|
209,800
|
5
|
0 |
2024/02/14 | 168,632 | +0 (+0.0%) |
142,780
|
138,000
|
209,800
|
5
|
0 |
2024/02/13 | 168,632 | +0 (+0.0%) |
142,780
|
138,000
|
209,800
|
5
|
0 |
2024/02/12 | 168,632 | +0 (+0.0%) |
142,780
|
138,000
|
209,800
|
5
|
0 |
2024/02/11 | 168,632 | +0 (+0.0%) |
142,780
|
138,000
|
209,800
|
5
|
0 |
2024/02/10 | 168,632 | +0 (+0.0%) |
142,780
|
138,000
|
209,800
|
5
|
0 |
2024/02/09 | 168,632 | +0 (+0.0%) |
142,780
|
138,000
|
209,800
|
5
|
0 |
2024/02/08 | 168,632 | +0 (+0.0%) |
142,780
|
138,000
|
209,800
|
5
|
0 |
2024/02/07 | 168,632 | -6,463 (-3.69%) |
142,780
|
138,000
|
209,800
|
5
|
0 |
2024/02/06 | 175,095 | +0 (+0.0%) |
176,290
|
138,000
|
209,800
|
4
|
0 |
2024/02/05 | 175,095 | +0 (+0.0%) |
176,290
|
138,000
|
209,800
|
4
|
0 |
2024/02/04 | 175,095 | +0 (+0.0%) |
176,290
|
138,000
|
209,800
|
4
|
0 |
2024/02/03 | 175,095 | +0 (+0.0%) |
176,290
|
138,000
|
209,800
|
4
|
0 |
2024/02/02 | 175,095 | +0 (+0.0%) |
176,290
|
138,000
|
209,800
|
4
|
0 |
2024/02/01 | 175,095 | +0 (+0.0%) |
176,290
|
138,000
|
209,800
|
4
|
0 |
2024/01/31 | 175,095 | +0 (+0.0%) |
176,290
|
138,000
|
209,800
|
4
|
0 |
2024/01/30 | 175,095 | +0 (+0.0%) |
176,290
|
138,000
|
209,800
|
4
|
0 |
2024/01/29 | 175,095 | +0 (+0.0%) |
176,290
|
138,000
|
209,800
|
4
|
0 |
2024/01/28 | 175,095 | +0 (+0.0%) |
176,290
|
138,000
|
209,800
|
4
|
0 |
2024/01/27 | 175,095 | +0 (+0.0%) |
176,290
|
138,000
|
209,800
|
4
|
0 |
2024/01/26 | 175,095 | +0 (+0.0%) |
176,290
|
138,000
|
209,800
|
4
|
0 |
2024/01/25 | 175,095 | +0 (+0.0%) |
176,290
|
138,000
|
209,800
|
4
|
0 |
2024/01/24 | 175,095 | +0 (+0.0%) |
176,290
|
138,000
|
209,800
|
4
|
0 |
2024/01/23 | 175,095 | +8,939 (+5.38%) |
176,290
|
138,000
|
209,800
|
4
|
0 |
2024/01/22 | 166,156 | -4,676 (-2.74%) |
148,280
|
138,000
|
209,800
|
6
|
0 |
2024/01/21 | 170,832 | +0 (+0.0%) |
148,280
|
138,000
|
209,800
|
5
|
0 |
2024/01/20 | 170,832 | +0 (+0.0%) |
148,280
|
138,000
|
209,800
|
5
|
1以上 |
2024/01/19 | 170,832 | -5,638 (-3.19%) |
148,280
|
138,000
|
209,800
|
5
|
0 |
2024/01/18 | 176,470 | -9,396 (-5.06%) |
179,040
|
138,000
|
209,800
|
4
|
0 |
2024/01/17 | 185,866 | +0 (+0.0%) |
209,800
|
138,000
|
209,800
|
3
|
0 |
2024/01/16 | 185,866 | +0 (+0.0%) |
209,800
|
138,000
|
209,800
|
3
|
0 |
2024/01/15 | 185,866 | +0 (+0.0%) |
209,800
|
138,000
|
209,800
|
3
|
0 |
2024/01/14 | 185,866 | +0 (+0.0%) |
209,800
|
138,000
|
209,800
|
3
|
0 |
2024/01/13 | 185,866 | +0 (+0.0%) |
209,800
|
138,000
|
209,800
|
3
|
0 |
2024/01/12 | 185,866 | +0 (+0.0%) |
209,800
|
138,000
|
209,800
|
3
|
0 |
2024/01/11 | 185,866 | +0 (+0.0%) |
209,800
|
138,000
|
209,800
|
3
|
0 |
2024/01/10 | 185,866 | +0 (+0.0%) |
209,800
|
138,000
|
209,800
|
3
|
0 |
2024/01/09 | 185,866 | +0 (+0.0%) |
209,800
|
138,000
|
209,800
|
3
|
0 |
2024/01/08 | 185,866 | +0 (+0.0%) |
209,800
|
138,000
|
209,800
|
3
|
0 |
2024/01/07 | 185,866 | +0 (+0.0%) |
209,800
|
138,000
|
209,800
|
3
|
0 |
2024/01/06 | 185,866 | +0 (+0.0%) |
209,800
|
138,000
|
209,800
|
3
|
0 |
2024/01/05 | 185,866 | +0 (+0.0%) |
209,800
|
138,000
|
209,800
|
3
|
0 |
2024/01/04 | 185,866 | +0 (+0.0%) |
209,800
|
138,000
|
209,800
|
3
|
0 |
2024/01/03 | 185,866 | +0 (+0.0%) |
209,800
|
138,000
|
209,800
|
3
|
0 |
2024/01/02 | 185,866 | +0 (+0.0%) |
209,800
|
138,000
|
209,800
|
3
|
0 |
2024/01/01 | 185,866 | +0 (+0.0%) |
209,800
|
138,000
|
209,800
|
3
|
0 |