日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 201,266 | +0 (+0.0%) |
193,000
|
193,000
|
217,800
|
3
|
0 |
2023/12/30 | 201,266 | --- |
193,000
|
193,000
|
217,800
|
3
|
0 |
2023/12/27 | 205,400 | -12,400 (-5.69%) |
205,400
|
193,000
|
217,800
|
2
|
N/A |
2023/12/26 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
1
|
N/A |
2023/12/25 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
1
|
N/A |
2023/12/24 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
1
|
0 |
2023/12/23 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
1
|
0 |
2023/12/22 | 217,800 | +16,534 (+8.21%) |
217,800
|
217,800
|
217,800
|
1
|
0 |
2023/12/21 | 201,266 | +0 (+0.0%) |
193,000
|
193,000
|
217,800
|
3
|
0 |
2023/12/20 | 201,266 | +0 (+0.0%) |
193,000
|
193,000
|
217,800
|
3
|
0 |
2023/12/19 | 201,266 | +0 (+0.0%) |
193,000
|
193,000
|
217,800
|
3
|
1以上 |
2023/12/18 | 201,266 | +0 (+0.0%) |
193,000
|
193,000
|
217,800
|
3
|
0 |
2023/12/17 | 201,266 | +0 (+0.0%) |
193,000
|
193,000
|
217,800
|
3
|
0 |
2023/12/16 | 201,266 | +0 (+0.0%) |
193,000
|
193,000
|
217,800
|
3
|
0 |
2023/12/15 | 201,266 | +0 (+0.0%) |
193,000
|
193,000
|
217,800
|
3
|
0 |
2023/12/14 | 201,266 | +0 (+0.0%) |
193,000
|
193,000
|
217,800
|
3
|
0 |
2023/12/13 | 201,266 | +0 (+0.0%) |
193,000
|
193,000
|
217,800
|
3
|
0 |
2023/12/12 | 201,266 | +0 (+0.0%) |
193,000
|
193,000
|
217,800
|
3
|
0 |
2023/12/11 | 201,266 | +10,810 (+5.68%) |
193,000
|
193,000
|
217,800
|
3
|
0 |
2023/12/10 | 190,456 | +0 (+0.0%) |
193,000
|
174,240
|
217,800
|
5
|
0 |
2023/12/09 | 190,456 | +0 (+0.0%) |
193,000
|
174,240
|
217,800
|
5
|
0 |
2023/12/08 | 190,456 | +0 (+0.0%) |
193,000
|
174,240
|
217,800
|
5
|
1以上 |
2023/12/07 | 190,456 | +0 (+0.0%) |
193,000
|
174,240
|
217,800
|
5
|
0 |
2023/12/06 | 190,456 | +0 (+0.0%) |
193,000
|
174,240
|
217,800
|
5
|
0 |
2023/12/05 | 190,456 | -17,424 (-8.38%) |
193,000
|
174,240
|
217,800
|
5
|
0 |
2023/12/04 | 207,880 | +0 (+0.0%) |
217,800
|
193,000
|
217,800
|
5
|
0 |
2023/12/03 | 207,880 | +0 (+0.0%) |
217,800
|
193,000
|
217,800
|
5
|
0 |
2023/12/02 | 207,880 | +0 (+0.0%) |
217,800
|
193,000
|
217,800
|
5
|
0 |
2023/12/01 | 207,880 | +0 (+0.0%) |
217,800
|
193,000
|
217,800
|
5
|
0 |
2023/11/30 | 207,880 | +0 (+0.0%) |
217,800
|
193,000
|
217,800
|
5
|
0 |
2023/11/29 | 207,880 | +0 (+0.0%) |
217,800
|
193,000
|
217,800
|
5
|
0 |
2023/11/28 | 207,880 | +17,424 (+9.15%) |
217,800
|
193,000
|
217,800
|
5
|
0 |
2023/11/27 | 190,456 | +0 (+0.0%) |
193,000
|
174,240
|
217,800
|
5
|
0 |
2023/11/26 | 190,456 | +0 (+0.0%) |
193,000
|
174,240
|
217,800
|
5
|
0 |
2023/11/25 | 190,456 | +0 (+0.0%) |
193,000
|
174,240
|
217,800
|
5
|
0 |
2023/11/24 | 190,456 | +0 (+0.0%) |
193,000
|
174,240
|
217,800
|
5
|
0 |
2023/11/23 | 190,456 | +0 (+0.0%) |
193,000
|
174,240
|
217,800
|
5
|
0 |
2023/11/22 | 190,456 | -3,114 (-1.61%) |
193,000
|
174,240
|
217,800
|
5
|
0 |
2023/11/21 | 193,570 | +0 (+0.0%) |
191,120
|
174,240
|
217,800
|
4
|
0 |
2023/11/20 | 193,570 | +0 (+0.0%) |
191,120
|
174,240
|
217,800
|
4
|
0 |
2023/11/19 | 193,570 | -10,890 (-5.33%) |
191,120
|
174,240
|
217,800
|
4
|
1以上 |
2023/11/18 | 204,460 | -10,890 (-5.06%) |
212,900
|
174,240
|
217,800
|
4
|
0 |
2023/11/17 | 215,350 | +7,450 (+3.58%) |
217,800
|
208,000
|
217,800
|
4
|
0 |
2023/11/16 | 207,900 | +1,980 (+0.96%) |
212,900
|
193,000
|
217,800
|
6
|
0 |
2023/11/15 | 205,920 | +5,280 (+2.63%) |
208,000
|
193,000
|
217,800
|
5
|
0 |
2023/11/14 | 200,640 | +7,260 (+3.75%) |
200,500
|
174,240
|
217,800
|
6
|
1以上 |
2023/11/13 | 193,380 | +0 (+0.0%) |
193,000
|
174,240
|
217,800
|
6
|
0 |
2023/11/12 | 193,380 | +0 (+0.0%) |
193,000
|
174,240
|
217,800
|
6
|
1以上 |
2023/11/11 | 193,380 | +0 (+0.0%) |
193,000
|
174,240
|
217,800
|
6
|
0 |
2023/11/10 | 193,380 | +0 (+0.0%) |
193,000
|
174,240
|
217,800
|
6
|
0 |
2023/11/09 | 193,380 | +0 (+0.0%) |
193,000
|
174,240
|
217,800
|
6
|
0 |
2023/11/08 | 193,380 | +0 (+0.0%) |
193,000
|
174,240
|
217,800
|
6
|
0 |
2023/11/07 | 193,380 | +0 (+0.0%) |
193,000
|
174,240
|
217,800
|
6
|
0 |
2023/11/06 | 193,380 | +0 (+0.0%) |
193,000
|
174,240
|
217,800
|
6
|
0 |
2023/11/05 | 193,380 | +0 (+0.0%) |
193,000
|
174,240
|
217,800
|
6
|
0 |
2023/11/04 | 193,380 | +0 (+0.0%) |
193,000
|
174,240
|
217,800
|
6
|
0 |
2023/11/03 | 193,380 | +0 (+0.0%) |
193,000
|
174,240
|
217,800
|
6
|
0 |
2023/11/02 | 193,380 | +0 (+0.0%) |
193,000
|
174,240
|
217,800
|
6
|
0 |
2023/11/01 | 193,380 | +0 (+0.0%) |
193,000
|
174,240
|
217,800
|
6
|
0 |
2023/10/31 | 193,380 | +0 (+0.0%) |
193,000
|
174,240
|
217,800
|
6
|
0 |
2023/10/30 | 193,380 | +0 (+0.0%) |
193,000
|
174,240
|
217,800
|
6
|
0 |
2023/10/29 | 193,380 | +0 (+0.0%) |
193,000
|
174,240
|
217,800
|
6
|
0 |
2023/10/28 | 193,380 | +0 (+0.0%) |
193,000
|
174,240
|
217,800
|
6
|
0 |
2023/10/27 | 193,380 | +0 (+0.0%) |
193,000
|
174,240
|
217,800
|
6
|
0 |
2023/10/26 | 193,380 | +0 (+0.0%) |
193,000
|
174,240
|
217,800
|
6
|
0 |
2023/10/25 | 193,380 | -14,520 (-6.98%) |
193,000
|
174,240
|
217,800
|
6
|
0 |
2023/10/24 | 207,900 | +0 (+0.0%) |
212,900
|
193,000
|
217,800
|
6
|
0 |
2023/10/23 | 207,900 | +0 (+0.0%) |
212,900
|
193,000
|
217,800
|
6
|
0 |
2023/10/22 | 207,900 | +0 (+0.0%) |
212,900
|
193,000
|
217,800
|
6
|
0 |
2023/10/21 | 207,900 | +0 (+0.0%) |
212,900
|
193,000
|
217,800
|
6
|
0 |
2023/10/20 | 207,900 | +0 (+0.0%) |
212,900
|
193,000
|
217,800
|
6
|
0 |
2023/10/19 | 207,900 | +0 (+0.0%) |
212,900
|
193,000
|
217,800
|
6
|
0 |
2023/10/18 | 207,900 | +10,890 (+5.53%) |
212,900
|
193,000
|
217,800
|
6
|
0 |
2023/10/17 | 197,010 | +0 (+0.0%) |
193,000
|
185,130
|
217,800
|
6
|
0 |
2023/10/16 | 197,010 | +0 (+0.0%) |
193,000
|
185,130
|
217,800
|
6
|
0 |
2023/10/15 | 197,010 | +0 (+0.0%) |
193,000
|
185,130
|
217,800
|
6
|
0 |
2023/10/14 | 197,010 | +0 (+0.0%) |
193,000
|
185,130
|
217,800
|
6
|
0 |
2023/10/13 | 197,010 | +0 (+0.0%) |
193,000
|
185,130
|
217,800
|
6
|
0 |
2023/10/12 | 197,010 | +0 (+0.0%) |
193,000
|
185,130
|
217,800
|
6
|
0 |
2023/10/11 | 197,010 | +0 (+0.0%) |
193,000
|
185,130
|
217,800
|
6
|
0 |
2023/10/10 | 197,010 | +0 (+0.0%) |
193,000
|
185,130
|
217,800
|
6
|
0 |
2023/10/09 | 197,010 | +0 (+0.0%) |
193,000
|
185,130
|
217,800
|
6
|
0 |
2023/10/08 | 197,010 | +0 (+0.0%) |
193,000
|
185,130
|
217,800
|
6
|
0 |
2023/10/07 | 197,010 | +0 (+0.0%) |
193,000
|
185,130
|
217,800
|
6
|
0 |
2023/10/06 | 197,010 | +0 (+0.0%) |
193,000
|
185,130
|
217,800
|
6
|
0 |
2023/10/05 | 197,010 | -10,890 (-5.24%) |
193,000
|
185,130
|
217,800
|
6
|
0 |
2023/10/04 | 207,900 | -7,450 (-3.46%) |
212,900
|
193,000
|
217,800
|
6
|
0 |
2023/10/03 | 215,350 | +0 (+0.0%) |
217,800
|
208,000
|
217,800
|
4
|
0 |
2023/10/02 | 215,350 | +0 (+0.0%) |
217,800
|
208,000
|
217,800
|
4
|
0 |
2023/10/01 | 215,350 | +0 (+0.0%) |
217,800
|
208,000
|
217,800
|
4
|
0 |
2023/09/30 | 215,350 | +0 (+0.0%) |
217,800
|
208,000
|
217,800
|
4
|
0 |
2023/09/29 | 215,350 | +7,450 (+3.58%) |
217,800
|
208,000
|
217,800
|
4
|
0 |
2023/09/28 | 207,900 | +10,890 (+5.53%) |
212,900
|
193,000
|
217,800
|
6
|
0 |
2023/09/27 | 197,010 | +0 (+0.0%) |
193,000
|
185,130
|
217,800
|
6
|
0 |
2023/09/26 | 197,010 | +0 (+0.0%) |
193,000
|
185,130
|
217,800
|
6
|
1以上 |
2023/09/25 | 197,010 | +0 (+0.0%) |
193,000
|
185,130
|
217,800
|
6
|
0 |
2023/09/24 | 197,010 | +0 (+0.0%) |
193,000
|
185,130
|
217,800
|
6
|
0 |
2023/09/23 | 197,010 | +0 (+0.0%) |
193,000
|
185,130
|
217,800
|
6
|
0 |
2023/09/22 | 197,010 | +0 (+0.0%) |
193,000
|
185,130
|
217,800
|
6
|
0 |
2023/09/21 | 197,010 | +0 (+0.0%) |
193,000
|
185,130
|
217,800
|
6
|
0 |
2023/09/20 | 197,010 | -10,890 (-5.24%) |
193,000
|
185,130
|
217,800
|
6
|
0 |
2023/09/19 | 207,900 | +0 (+0.0%) |
212,900
|
193,000
|
217,800
|
6
|
0 |
2023/09/18 | 207,900 | +0 (+0.0%) |
212,900
|
193,000
|
217,800
|
6
|
0 |
2023/09/17 | 207,900 | +0 (+0.0%) |
212,900
|
193,000
|
217,800
|
6
|
0 |
2023/09/16 | 207,900 | +0 (+0.0%) |
212,900
|
193,000
|
217,800
|
6
|
0 |
2023/09/15 | 207,900 | +0 (+0.0%) |
212,900
|
193,000
|
217,800
|
6
|
0 |
2023/09/14 | 207,900 | +0 (+0.0%) |
212,900
|
193,000
|
217,800
|
6
|
0 |
2023/09/13 | 207,900 | +5,445 (+2.69%) |
212,900
|
193,000
|
217,800
|
6
|
0 |
2023/09/12 | 202,455 | +5,445 (+2.76%) |
200,500
|
185,130
|
217,800
|
6
|
0 |
2023/09/11 | 197,010 | +0 (+0.0%) |
193,000
|
185,130
|
217,800
|
6
|
0 |
2023/09/10 | 197,010 | +0 (+0.0%) |
193,000
|
185,130
|
217,800
|
6
|
0 |
2023/09/09 | 197,010 | +0 (+0.0%) |
193,000
|
185,130
|
217,800
|
6
|
0 |
2023/09/08 | 197,010 | +0 (+0.0%) |
193,000
|
185,130
|
217,800
|
6
|
0 |
2023/09/07 | 197,010 | +0 (+0.0%) |
193,000
|
185,130
|
217,800
|
6
|
0 |
2023/09/06 | 197,010 | -5,445 (-2.69%) |
193,000
|
185,130
|
217,800
|
6
|
0 |
2023/09/05 | 202,455 | -5,445 (-2.62%) |
200,500
|
185,130
|
217,800
|
6
|
0 |
2023/09/04 | 207,900 | +0 (+0.0%) |
212,900
|
193,000
|
217,800
|
6
|
0 |
2023/09/03 | 207,900 | +0 (+0.0%) |
212,900
|
193,000
|
217,800
|
6
|
0 |
2023/09/02 | 207,900 | +0 (+0.0%) |
212,900
|
193,000
|
217,800
|
6
|
0 |
2023/09/01 | 207,900 | +0 (+0.0%) |
212,900
|
193,000
|
217,800
|
6
|
0 |
2023/08/31 | 207,900 | +10,890 (+5.53%) |
212,900
|
193,000
|
217,800
|
6
|
0 |
2023/08/30 | 197,010 | +0 (+0.0%) |
193,000
|
185,130
|
217,800
|
6
|
0 |
2023/08/29 | 197,010 | +0 (+0.0%) |
193,000
|
185,130
|
217,800
|
6
|
0 |
2023/08/28 | 197,010 | +0 (+0.0%) |
193,000
|
185,130
|
217,800
|
6
|
0 |
2023/08/27 | 197,010 | +0 (+0.0%) |
193,000
|
185,130
|
217,800
|
6
|
0 |
2023/08/26 | 197,010 | +0 (+0.0%) |
193,000
|
185,130
|
217,800
|
6
|
0 |
2023/08/25 | 197,010 | +0 (+0.0%) |
193,000
|
185,130
|
217,800
|
6
|
0 |
2023/08/24 | 197,010 | -10,890 (-5.24%) |
193,000
|
185,130
|
217,800
|
6
|
0 |
2023/08/23 | 207,900 | +0 (+0.0%) |
212,900
|
193,000
|
217,800
|
6
|
0 |
2023/08/22 | 207,900 | +8,558 (+4.29%) |
212,900
|
193,000
|
217,800
|
6
|
0 |
2023/08/21 | 199,342 | +0 (+0.0%) |
208,000
|
148,000
|
217,800
|
7
|
0 |
2023/08/20 | 199,342 | +0 (+0.0%) |
208,000
|
148,000
|
217,800
|
7
|
0 |
2023/08/19 | 199,342 | +0 (+0.0%) |
208,000
|
148,000
|
217,800
|
7
|
1以上 |
2023/08/18 | 199,342 | +0 (+0.0%) |
208,000
|
148,000
|
217,800
|
7
|
0 |
2023/08/17 | 199,342 | +0 (+0.0%) |
208,000
|
148,000
|
217,800
|
7
|
0 |
2023/08/16 | 199,342 | -2,538 (-1.26%) |
208,000
|
148,000
|
217,800
|
7
|
0 |
2023/08/15 | 201,880 | +0 (+0.0%) |
217,800
|
148,000
|
217,800
|
5
|
0 |
2023/08/14 | 201,880 | +0 (+0.0%) |
217,800
|
148,000
|
217,800
|
5
|
0 |
2023/08/13 | 201,880 | +0 (+0.0%) |
217,800
|
148,000
|
217,800
|
5
|
0 |
2023/08/12 | 201,880 | +9,366 (+4.87%) |
217,800
|
148,000
|
217,800
|
5
|
0 |
2023/08/11 | 192,514 | -139 (-0.07%) |
203,643
|
148,000
|
217,800
|
5
|
0 |
2023/08/10 | 192,653 | +0 (+0.0%) |
193,000
|
148,000
|
217,800
|
7
|
0 |
2023/08/09 | 192,653 | +0 (+0.0%) |
193,000
|
148,000
|
217,800
|
7
|
0 |
2023/08/08 | 192,653 | +0 (+0.0%) |
193,000
|
148,000
|
217,800
|
7
|
1以上 |
2023/08/07 | 192,653 | -4,543 (-2.3%) |
193,000
|
148,000
|
217,800
|
7
|
0 |
2023/08/06 | 197,196 | +0 (+0.0%) |
193,000
|
179,800
|
217,800
|
7
|
0 |
2023/08/05 | 197,196 | -7,318 (-3.58%) |
193,000
|
179,800
|
217,800
|
7
|
0 |
2023/08/04 | 204,514 | +0 (+0.0%) |
208,000
|
179,800
|
222,200
|
7
|
0 |
2023/08/03 | 204,514 | +0 (+0.0%) |
208,000
|
179,800
|
222,200
|
7
|
0 |
2023/08/02 | 204,514 | +0 (+0.0%) |
208,000
|
179,800
|
222,200
|
7
|
0 |
2023/08/01 | 204,514 | +0 (+0.0%) |
208,000
|
179,800
|
222,200
|
7
|
0 |
2023/07/31 | 204,514 | +0 (+0.0%) |
208,000
|
179,800
|
222,200
|
7
|
0 |
2023/07/30 | 204,514 | +0 (+0.0%) |
208,000
|
179,800
|
222,200
|
7
|
0 |
2023/07/29 | 204,514 | +0 (+0.0%) |
208,000
|
179,800
|
222,200
|
7
|
0 |
2023/07/28 | 204,514 | +0 (+0.0%) |
208,000
|
179,800
|
222,200
|
7
|
0 |
2023/07/27 | 204,514 | +6,286 (+3.17%) |
208,000
|
179,800
|
222,200
|
7
|
0 |
2023/07/26 | 198,228 | +0 (+0.0%) |
196,020
|
179,800
|
217,800
|
7
|
0 |
2023/07/25 | 198,228 | +0 (+0.0%) |
196,020
|
179,800
|
217,800
|
7
|
0 |
2023/07/24 | 198,228 | +0 (+0.0%) |
196,020
|
179,800
|
217,800
|
7
|
0 |
2023/07/23 | 198,228 | +0 (+0.0%) |
196,020
|
179,800
|
217,800
|
7
|
0 |
2023/07/22 | 198,228 | +0 (+0.0%) |
196,020
|
179,800
|
217,800
|
7
|
0 |
2023/07/21 | 198,228 | +0 (+0.0%) |
196,020
|
179,800
|
217,800
|
7
|
0 |
2023/07/20 | 198,228 | -6,286 (-3.07%) |
196,020
|
179,800
|
217,800
|
7
|
0 |
2023/07/19 | 204,514 | -4,606 (-2.2%) |
208,000
|
179,800
|
222,200
|
7
|
0 |
2023/07/18 | 209,120 | +0 (+0.0%) |
217,800
|
179,800
|
222,200
|
5
|
0 |
2023/07/17 | 209,120 | +0 (+0.0%) |
217,800
|
179,800
|
222,200
|
5
|
0 |
2023/07/16 | 209,120 | +0 (+0.0%) |
217,800
|
179,800
|
222,200
|
5
|
0 |
2023/07/15 | 209,120 | +0 (+0.0%) |
217,800
|
179,800
|
222,200
|
5
|
0 |
2023/07/14 | 209,120 | +7,554 (+3.75%) |
217,800
|
179,800
|
222,200
|
5
|
0 |
2023/07/13 | 201,566 | +3,338 (+1.68%) |
200,500
|
179,800
|
217,800
|
6
|
0 |
2023/07/12 | 198,228 | +0 (+0.0%) |
196,020
|
179,800
|
217,800
|
7
|
0 |
2023/07/11 | 198,228 | +0 (+0.0%) |
196,020
|
179,800
|
217,800
|
7
|
1以上 |
2023/07/10 | 198,228 | +0 (+0.0%) |
196,020
|
179,800
|
217,800
|
7
|
1以上 |
2023/07/09 | 198,228 | +0 (+0.0%) |
196,020
|
179,800
|
217,800
|
7
|
0 |
2023/07/08 | 198,228 | +0 (+0.0%) |
196,020
|
179,800
|
217,800
|
7
|
0 |
2023/07/07 | 198,228 | +0 (+0.0%) |
196,020
|
179,800
|
217,800
|
7
|
0 |
2023/07/06 | 198,228 | +0 (+0.0%) |
196,020
|
179,800
|
217,800
|
7
|
0 |
2023/07/05 | 198,228 | +0 (+0.0%) |
196,020
|
179,800
|
217,800
|
7
|
0 |
2023/07/04 | 198,228 | -6,286 (-3.07%) |
196,020
|
179,800
|
217,800
|
7
|
0 |
2023/07/03 | 204,514 | +0 (+0.0%) |
208,000
|
179,800
|
222,200
|
7
|
0 |
2023/07/02 | 204,514 | +0 (+0.0%) |
208,000
|
179,800
|
222,200
|
7
|
0 |
2023/07/01 | 204,514 | +0 (+0.0%) |
208,000
|
179,800
|
222,200
|
7
|
0 |
2023/06/30 | 204,514 | +3,174 (+1.58%) |
208,000
|
179,800
|
222,200
|
7
|
0 |
2023/06/29 | 201,340 | +3,112 (+1.57%) |
199,980
|
179,800
|
217,800
|
7
|
0 |
2023/06/28 | 198,228 | +0 (+0.0%) |
196,020
|
179,800
|
217,800
|
7
|
0 |
2023/06/27 | 198,228 | +0 (+0.0%) |
196,020
|
179,800
|
217,800
|
7
|
0 |
2023/06/26 | 198,228 | +0 (+0.0%) |
196,020
|
179,800
|
217,800
|
7
|
0 |
2023/06/25 | 198,228 | +0 (+0.0%) |
196,020
|
179,800
|
217,800
|
7
|
0 |
2023/06/24 | 198,228 | -2,092 (-1.04%) |
196,020
|
179,800
|
217,800
|
7
|
0 |
2023/06/23 | 200,320 | -8,800 (-4.21%) |
199,980
|
179,800
|
217,800
|
5
|
0 |
2023/06/22 | 209,120 | +0 (+0.0%) |
217,800
|
179,800
|
222,200
|
5
|
0 |
2023/06/21 | 209,120 | +0 (+0.0%) |
217,800
|
179,800
|
222,200
|
5
|
0 |
2023/06/20 | 209,120 | +0 (+0.0%) |
217,800
|
179,800
|
222,200
|
5
|
0 |
2023/06/19 | 209,120 | +0 (+0.0%) |
217,800
|
179,800
|
222,200
|
5
|
0 |
2023/06/18 | 209,120 | +0 (+0.0%) |
217,800
|
179,800
|
222,200
|
5
|
0 |
2023/06/17 | 209,120 | +0 (+0.0%) |
217,800
|
179,800
|
222,200
|
5
|
0 |
2023/06/16 | 209,120 | +0 (+0.0%) |
217,800
|
179,800
|
222,200
|
5
|
0 |
2023/06/15 | 209,120 | +0 (+0.0%) |
217,800
|
179,800
|
222,200
|
5
|
0 |
2023/06/14 | 209,120 | +0 (+0.0%) |
217,800
|
179,800
|
222,200
|
5
|
0 |
2023/06/13 | 209,120 | +4,356 (+2.13%) |
217,800
|
179,800
|
222,200
|
5
|
0 |
2023/06/12 | 204,764 | +0 (+0.0%) |
208,000
|
179,800
|
222,200
|
5
|
0 |
2023/06/11 | 204,764 | +0 (+0.0%) |
208,000
|
179,800
|
222,200
|
5
|
0 |
2023/06/10 | 204,764 | +3,259 (+1.62%) |
208,000
|
179,800
|
222,200
|
5
|
0 |
2023/06/09 | 201,505 | +0 (+0.0%) |
202,010
|
179,800
|
222,200
|
4
|
0 |
2023/06/08 | 201,505 | +0 (+0.0%) |
202,010
|
179,800
|
222,200
|
4
|
0 |
2023/06/07 | 201,505 | +0 (+0.0%) |
202,010
|
179,800
|
222,200
|
4
|
0 |
2023/06/06 | 201,505 | +0 (+0.0%) |
202,010
|
179,800
|
222,200
|
4
|
0 |
2023/06/05 | 201,505 | +0 (+0.0%) |
202,010
|
179,800
|
222,200
|
4
|
0 |
2023/06/04 | 201,505 | +0 (+0.0%) |
202,010
|
179,800
|
222,200
|
4
|
0 |
2023/06/03 | 201,505 | -5,445 (-2.63%) |
202,010
|
179,800
|
222,200
|
4
|
0 |
2023/06/02 | 206,950 | +0 (+0.0%) |
212,900
|
179,800
|
222,200
|
4
|
0 |
2023/06/01 | 206,950 | +0 (+0.0%) |
212,900
|
179,800
|
222,200
|
4
|
0 |
2023/05/31 | 206,950 | +0 (+0.0%) |
212,900
|
179,800
|
222,200
|
4
|
0 |
2023/05/30 | 206,950 | +0 (+0.0%) |
212,900
|
179,800
|
222,200
|
4
|
0 |
2023/05/29 | 206,950 | +0 (+0.0%) |
212,900
|
179,800
|
222,200
|
4
|
0 |
2023/05/28 | 206,950 | +0 (+0.0%) |
212,900
|
179,800
|
222,200
|
4
|
0 |
2023/05/27 | 206,950 | +0 (+0.0%) |
212,900
|
179,800
|
222,200
|
4
|
0 |
2023/05/26 | 206,950 | +0 (+0.0%) |
212,900
|
179,800
|
222,200
|
4
|
0 |
2023/05/25 | 206,950 | +0 (+0.0%) |
212,900
|
179,800
|
222,200
|
4
|
0 |
2023/05/24 | 206,950 | +0 (+0.0%) |
212,900
|
179,800
|
222,200
|
4
|
0 |
2023/05/23 | 206,950 | +0 (+0.0%) |
212,900
|
179,800
|
222,200
|
4
|
0 |
2023/05/22 | 206,950 | +0 (+0.0%) |
212,900
|
179,800
|
222,200
|
4
|
0 |
2023/05/21 | 206,950 | +0 (+0.0%) |
212,900
|
179,800
|
222,200
|
4
|
0 |
2023/05/20 | 206,950 | +0 (+0.0%) |
212,900
|
179,800
|
222,200
|
4
|
0 |
2023/05/19 | 206,950 | +0 (+0.0%) |
212,900
|
179,800
|
222,200
|
4
|
0 |
2023/05/18 | 206,950 | +0 (+0.0%) |
212,900
|
179,800
|
222,200
|
4
|
0 |
2023/05/17 | 206,950 | +0 (+0.0%) |
212,900
|
179,800
|
222,200
|
4
|
0 |