日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 213,290 | +0 (+0.0%) |
213,290
|
208,780
|
217,800
|
4
|
0 |
2023/12/30 | 213,290 | --- |
213,290
|
208,780
|
217,800
|
4
|
0 |
2023/12/27 | 213,290 | +0 (+0.0%) |
213,290
|
208,780
|
217,800
|
4
|
N/A |
2023/12/26 | 213,290 | +0 (+0.0%) |
213,290
|
208,780
|
217,800
|
4
|
N/A |
2023/12/25 | 213,290 | +0 (+0.0%) |
213,290
|
208,780
|
217,800
|
4
|
N/A |
2023/12/24 | 213,290 | +0 (+0.0%) |
213,290
|
208,780
|
217,800
|
4
|
0 |
2023/12/23 | 213,290 | +0 (+0.0%) |
213,290
|
208,780
|
217,800
|
4
|
0 |
2023/12/22 | 213,290 | +0 (+0.0%) |
213,290
|
208,780
|
217,800
|
4
|
0 |
2023/12/21 | 213,290 | +0 (+0.0%) |
213,290
|
208,780
|
217,800
|
4
|
0 |
2023/12/20 | 213,290 | +0 (+0.0%) |
213,290
|
208,780
|
217,800
|
4
|
0 |
2023/12/19 | 213,290 | +0 (+0.0%) |
213,290
|
208,780
|
217,800
|
4
|
0 |
2023/12/18 | 213,290 | +0 (+0.0%) |
213,290
|
208,780
|
217,800
|
4
|
0 |
2023/12/17 | 213,290 | +0 (+0.0%) |
213,290
|
208,780
|
217,800
|
4
|
0 |
2023/12/16 | 213,290 | -4,510 (-2.07%) |
213,290
|
208,780
|
217,800
|
4
|
0 |
2023/12/15 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2023/12/14 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2023/12/13 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2023/12/12 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2023/12/11 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2023/12/10 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2023/12/09 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2023/12/08 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2023/12/07 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2023/12/06 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2023/12/05 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2023/12/04 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2023/12/03 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2023/12/02 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2023/12/01 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2023/11/30 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2023/11/29 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2023/11/28 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2023/11/27 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2023/11/26 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2023/11/25 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2023/11/24 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2023/11/23 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2023/11/22 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2023/11/21 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2023/11/20 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2023/11/19 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2023/11/18 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2023/11/17 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2023/11/16 | 217,800 | --- |
217,800
|
217,800
|
217,800
|
2
|
0 |
2023/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/04 | 198,800 | +0 (+0.0%) |
198,800
|
198,800
|
198,800
|
1
|
0 |
2023/11/03 | 198,800 | +0 (+0.0%) |
198,800
|
198,800
|
198,800
|
1
|
0 |
2023/11/02 | 198,800 | +0 (+0.0%) |
198,800
|
198,800
|
198,800
|
1
|
1以上 |
2023/11/01 | 198,800 | +0 (+0.0%) |
198,800
|
198,800
|
198,800
|
1
|
0 |
2023/10/31 | 198,800 | +0 (+0.0%) |
198,800
|
198,800
|
198,800
|
1
|
0 |
2023/10/30 | 198,800 | +0 (+0.0%) |
198,800
|
198,800
|
198,800
|
1
|
0 |
2023/10/29 | 198,800 | +0 (+0.0%) |
198,800
|
198,800
|
198,800
|
1
|
0 |
2023/10/28 | 198,800 | +0 (+0.0%) |
198,800
|
198,800
|
198,800
|
1
|
0 |
2023/10/27 | 198,800 | +0 (+0.0%) |
198,800
|
198,800
|
198,800
|
1
|
0 |
2023/10/26 | 198,800 | +0 (+0.0%) |
198,800
|
198,800
|
198,800
|
1
|
0 |
2023/10/25 | 198,800 | +0 (+0.0%) |
198,800
|
198,800
|
198,800
|
1
|
0 |
2023/10/24 | 198,800 | +0 (+0.0%) |
198,800
|
198,800
|
198,800
|
1
|
0 |
2023/10/23 | 198,800 | --- |
198,800
|
198,800
|
198,800
|
1
|
0 |
2023/10/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/12 | 181,333 | +0 (+0.0%) |
188,000
|
168,000
|
188,000
|
3
|
0 |
2023/09/11 | 181,333 | +0 (+0.0%) |
188,000
|
168,000
|
188,000
|
3
|
0 |
2023/09/10 | 181,333 | +0 (+0.0%) |
188,000
|
168,000
|
188,000
|
3
|
1以上 |
2023/09/09 | 181,333 | +0 (+0.0%) |
188,000
|
168,000
|
188,000
|
3
|
0 |
2023/09/08 | 181,333 | +0 (+0.0%) |
188,000
|
168,000
|
188,000
|
3
|
0 |
2023/09/07 | 181,333 | +0 (+0.0%) |
188,000
|
168,000
|
188,000
|
3
|
0 |
2023/09/06 | 181,333 | +0 (+0.0%) |
188,000
|
168,000
|
188,000
|
3
|
0 |
2023/09/05 | 181,333 | +3,013 (+1.69%) |
188,000
|
168,000
|
188,000
|
3
|
0 |
2023/09/04 | 178,320 | +0 (+0.0%) |
173,800
|
168,000
|
188,000
|
5
|
0 |
2023/09/03 | 178,320 | +0 (+0.0%) |
173,800
|
168,000
|
188,000
|
5
|
0 |
2023/09/02 | 178,320 | +0 (+0.0%) |
173,800
|
168,000
|
188,000
|
5
|
1以上 |
2023/09/01 | 178,320 | +0 (+0.0%) |
173,800
|
168,000
|
188,000
|
5
|
0 |
2023/08/31 | 178,320 | +10,428 (+6.21%) |
173,800
|
168,000
|
188,000
|
5
|
0 |
2023/08/30 | 167,892 | +0 (+0.0%) |
168,000
|
147,730
|
188,000
|
5
|
0 |
2023/08/29 | 167,892 | +0 (+0.0%) |
168,000
|
147,730
|
188,000
|
5
|
0 |
2023/08/28 | 167,892 | +0 (+0.0%) |
168,000
|
147,730
|
188,000
|
5
|
0 |
2023/08/27 | 167,892 | +0 (+0.0%) |
168,000
|
147,730
|
188,000
|
5
|
0 |
2023/08/26 | 167,892 | +27 (+0.02%) |
168,000
|
147,730
|
188,000
|
5
|
0 |
2023/08/25 | 167,865 | +0 (+0.0%) |
167,865
|
147,730
|
188,000
|
4
|
0 |
2023/08/24 | 167,865 | -15,401 (-8.4%) |
167,865
|
147,730
|
188,000
|
4
|
0 |
2023/08/23 | 183,266 | +0 (+0.0%) |
188,000
|
173,800
|
188,000
|
3
|
0 |
2023/08/22 | 183,266 | +0 (+0.0%) |
188,000
|
173,800
|
188,000
|
3
|
0 |
2023/08/21 | 183,266 | +0 (+0.0%) |
188,000
|
173,800
|
188,000
|
3
|
0 |
2023/08/20 | 183,266 | +0 (+0.0%) |
188,000
|
173,800
|
188,000
|
3
|
0 |
2023/08/19 | 183,266 | +0 (+0.0%) |
188,000
|
173,800
|
188,000
|
3
|
0 |
2023/08/18 | 183,266 | +0 (+0.0%) |
188,000
|
173,800
|
188,000
|
3
|
0 |
2023/08/17 | 183,266 | +0 (+0.0%) |
188,000
|
173,800
|
188,000
|
3
|
0 |
2023/08/16 | 183,266 | +0 (+0.0%) |
188,000
|
173,800
|
188,000
|
3
|
0 |
2023/08/15 | 183,266 | +0 (+0.0%) |
188,000
|
173,800
|
188,000
|
3
|
0 |
2023/08/14 | 183,266 | +0 (+0.0%) |
188,000
|
173,800
|
188,000
|
3
|
0 |
2023/08/13 | 183,266 | +5,191 (+2.92%) |
188,000
|
173,800
|
188,000
|
3
|
0 |
2023/08/12 | 178,075 | +6,517 (+3.8%) |
180,900
|
162,503
|
188,000
|
4
|
0 |
2023/08/11 | 171,558 | +0 (+0.0%) |
175,251
|
147,730
|
188,000
|
4
|
0 |
2023/08/10 | 171,558 | +0 (+0.0%) |
175,251
|
147,730
|
188,000
|
4
|
1以上 |
2023/08/09 | 171,558 | +0 (+0.0%) |
175,251
|
147,730
|
188,000
|
4
|
0 |
2023/08/08 | 171,558 | +4,888 (+2.93%) |
175,251
|
147,730
|
188,000
|
4
|
0 |
2023/08/07 | 166,670 | +0 (+0.0%) |
163,434
|
147,730
|
188,000
|
6
|
0 |
2023/08/06 | 166,670 | +0 (+0.0%) |
163,434
|
147,730
|
188,000
|
6
|
0 |
2023/08/05 | 166,670 | -17,400 (-9.45%) |
163,434
|
147,730
|
188,000
|
6
|
1以上 |
2023/08/04 | 184,070 | +0 (+0.0%) |
187,390
|
173,800
|
190,520
|
6
|
0 |
2023/08/03 | 184,070 | +2,296 (+1.26%) |
187,390
|
173,800
|
190,520
|
6
|
0 |
2023/08/02 | 181,774 | +0 (+0.0%) |
186,780
|
168,000
|
190,520
|
7
|
0 |
2023/08/01 | 181,774 | +0 (+0.0%) |
186,780
|
168,000
|
190,520
|
7
|
0 |
2023/07/31 | 181,774 | +0 (+0.0%) |
186,780
|
168,000
|
190,520
|
7
|
1以上 |
2023/07/30 | 181,774 | +0 (+0.0%) |
186,780
|
168,000
|
190,520
|
7
|
0 |
2023/07/29 | 181,774 | +0 (+0.0%) |
186,780
|
168,000
|
190,520
|
7
|
0 |
2023/07/28 | 181,774 | +0 (+0.0%) |
186,780
|
168,000
|
190,520
|
7
|
0 |
2023/07/27 | 181,774 | +13,117 (+7.78%) |
186,780
|
168,000
|
190,520
|
7
|
0 |
2023/07/26 | 168,657 | +0 (+0.0%) |
161,920
|
156,420
|
188,000
|
7
|
0 |
2023/07/25 | 168,657 | +0 (+0.0%) |
161,920
|
156,420
|
188,000
|
7
|
0 |
2023/07/24 | 168,657 | +0 (+0.0%) |
161,920
|
156,420
|
188,000
|
7
|
0 |
2023/07/23 | 168,657 | +0 (+0.0%) |
161,920
|
156,420
|
188,000
|
7
|
0 |
2023/07/22 | 168,657 | +0 (+0.0%) |
161,920
|
156,420
|
188,000
|
7
|
0 |
2023/07/21 | 168,657 | -3,080 (-1.79%) |
161,920
|
156,420
|
188,000
|
7
|
0 |
2023/07/20 | 171,737 | -11,043 (-6.04%) |
169,620
|
156,420
|
188,000
|
6
|
0 |
2023/07/19 | 182,780 | +0 (+0.0%) |
186,780
|
173,800
|
188,000
|
5
|
0 |
2023/07/18 | 182,780 | +2,464 (+1.37%) |
186,780
|
173,800
|
188,000
|
5
|
0 |
2023/07/17 | 180,316 | +0 (+0.0%) |
182,050
|
168,000
|
188,000
|
6
|
0 |
2023/07/16 | 180,316 | +0 (+0.0%) |
182,050
|
168,000
|
188,000
|
6
|
0 |
2023/07/15 | 180,316 | +0 (+0.0%) |
182,050
|
168,000
|
188,000
|
6
|
1以上 |
2023/07/14 | 180,316 | +4,231 (+2.4%) |
182,050
|
168,000
|
188,000
|
6
|
0 |
2023/07/13 | 176,085 | +5,574 (+3.27%) |
173,800
|
161,920
|
188,000
|
7
|
0 |
2023/07/12 | 170,511 | +0 (+0.0%) |
166,100
|
158,763
|
188,000
|
7
|
0 |
2023/07/11 | 170,511 | +0 (+0.0%) |
166,100
|
158,763
|
188,000
|
7
|
1以上 |
2023/07/10 | 170,511 | +0 (+0.0%) |
166,100
|
158,763
|
188,000
|
7
|
0 |
2023/07/09 | 170,511 | +0 (+0.0%) |
166,100
|
158,763
|
188,000
|
7
|
0 |
2023/07/08 | 170,511 | +1,854 (+1.1%) |
166,100
|
158,763
|
188,000
|
7
|
0 |
2023/07/07 | 168,657 | +0 (+0.0%) |
161,920
|
156,420
|
188,000
|
7
|
0 |
2023/07/06 | 168,657 | +0 (+0.0%) |
161,920
|
156,420
|
188,000
|
7
|
0 |
2023/07/05 | 168,657 | +0 (+0.0%) |
161,920
|
156,420
|
188,000
|
7
|
0 |
2023/07/04 | 168,657 | -13,859 (-7.59%) |
161,920
|
156,420
|
188,000
|
7
|
0 |
2023/07/03 | 182,516 | +0 (+0.0%) |
187,390
|
168,000
|
190,520
|
6
|
0 |
2023/07/02 | 182,516 | +0 (+0.0%) |
187,390
|
168,000
|
190,520
|
6
|
0 |
2023/07/01 | 182,516 | +0 (+0.0%) |
187,390
|
168,000
|
190,520
|
6
|
0 |
2023/06/30 | 182,516 | +7,374 (+4.21%) |
187,390
|
168,000
|
190,520
|
6
|
0 |
2023/06/29 | 175,142 | +6,485 (+3.85%) |
173,800
|
159,500
|
188,000
|
7
|
0 |
2023/06/28 | 168,657 | +0 (+0.0%) |
161,920
|
156,420
|
188,000
|
7
|
0 |
2023/06/27 | 168,657 | +0 (+0.0%) |
161,920
|
156,420
|
188,000
|
7
|
1以上 |
2023/06/26 | 168,657 | +0 (+0.0%) |
161,920
|
156,420
|
188,000
|
7
|
0 |
2023/06/25 | 168,657 | +0 (+0.0%) |
161,920
|
156,420
|
188,000
|
7
|
0 |
2023/06/24 | 168,657 | -3,080 (-1.79%) |
161,920
|
156,420
|
188,000
|
7
|
0 |
2023/06/23 | 171,737 | -11,043 (-6.04%) |
169,620
|
156,420
|
188,000
|
6
|
0 |
2023/06/22 | 182,780 | +0 (+0.0%) |
186,780
|
173,800
|
188,000
|
5
|
0 |
2023/06/21 | 182,780 | +0 (+0.0%) |
186,780
|
173,800
|
188,000
|
5
|
0 |
2023/06/20 | 182,780 | +0 (+0.0%) |
186,780
|
173,800
|
188,000
|
5
|
0 |
2023/06/19 | 182,780 | +0 (+0.0%) |
186,780
|
173,800
|
188,000
|
5
|
0 |
2023/06/18 | 182,780 | +0 (+0.0%) |
186,780
|
173,800
|
188,000
|
5
|
0 |
2023/06/17 | 182,780 | +0 (+0.0%) |
186,780
|
173,800
|
188,000
|
5
|
0 |
2023/06/16 | 182,780 | +0 (+0.0%) |
186,780
|
173,800
|
188,000
|
5
|
0 |
2023/06/15 | 182,780 | +0 (+0.0%) |
186,780
|
173,800
|
188,000
|
5
|
0 |
2023/06/14 | 182,780 | +5,092 (+2.87%) |
186,780
|
173,800
|
188,000
|
5
|
0 |
2023/06/13 | 177,688 | +9,113 (+5.41%) |
177,320
|
161,920
|
188,000
|
7
|
0 |
2023/06/12 | 168,575 | +0 (+0.0%) |
164,960
|
156,420
|
188,000
|
8
|
0 |
2023/06/11 | 168,575 | +0 (+0.0%) |
164,960
|
156,420
|
188,000
|
8
|
1以上 |
2023/06/10 | 168,575 | +0 (+0.0%) |
164,960
|
156,420
|
188,000
|
8
|
1以上 |
2023/06/09 | 168,575 | +0 (+0.0%) |
164,960
|
156,420
|
188,000
|
8
|
0 |
2023/06/08 | 168,575 | +0 (+0.0%) |
164,960
|
156,420
|
188,000
|
8
|
0 |
2023/06/07 | 168,575 | +0 (+0.0%) |
164,960
|
156,420
|
188,000
|
8
|
0 |
2023/06/06 | 168,575 | -3,575 (-2.08%) |
164,960
|
156,420
|
188,000
|
8
|
0 |
2023/06/05 | 172,150 | +0 (+0.0%) |
168,000
|
156,420
|
190,520
|
8
|
0 |
2023/06/04 | 172,150 | +0 (+0.0%) |
168,000
|
156,420
|
190,520
|
8
|
0 |
2023/06/03 | 172,150 | -7,902 (-4.39%) |
168,000
|
156,420
|
190,520
|
8
|
0 |
2023/06/02 | 180,052 | +0 (+0.0%) |
182,050
|
168,000
|
190,520
|
8
|
0 |
2023/06/01 | 180,052 | -1,722 (-0.95%) |
182,050
|
168,000
|
190,520
|
8
|
0 |
2023/05/31 | 181,774 | +2,719 (+1.52%) |
186,780
|
168,000
|
190,520
|
7
|
0 |
2023/05/30 | 179,055 | +2,668 (+1.51%) |
177,320
|
168,000
|
188,000
|
7
|
0 |
2023/05/29 | 176,387 | +0 (+0.0%) |
173,800
|
168,000
|
188,000
|
7
|
0 |
2023/05/28 | 176,387 | +0 (+0.0%) |
173,800
|
168,000
|
188,000
|
7
|
0 |
2023/05/27 | 176,387 | -1,398 (-0.79%) |
173,800
|
168,000
|
188,000
|
7
|
0 |
2023/05/26 | 177,785 | +0 (+0.0%) |
175,560
|
168,102
|
188,000
|
6
|
0 |
2023/05/25 | 177,785 | +0 (+0.0%) |
175,560
|
168,102
|
188,000
|
6
|
0 |
2023/05/24 | 177,785 | -7,635 (-4.12%) |
175,560
|
168,102
|
188,000
|
6
|
0 |
2023/05/23 | 185,420 | +1,350 (+0.73%) |
188,000
|
173,800
|
190,520
|
5
|
0 |
2023/05/22 | 184,070 | +0 (+0.0%) |
187,390
|
173,800
|
190,520
|
6
|
0 |
2023/05/21 | 184,070 | +0 (+0.0%) |
187,390
|
173,800
|
190,520
|
6
|
0 |
2023/05/20 | 184,070 | +3,113 (+1.72%) |
187,390
|
173,800
|
190,520
|
6
|
1以上 |
2023/05/19 | 180,957 | +0 (+0.0%) |
182,660
|
168,102
|
190,520
|
6
|
0 |
2023/05/18 | 180,957 | +0 (+0.0%) |
182,660
|
168,102
|
190,520
|
6
|
0 |
2023/05/17 | 180,957 | +13,193 (+7.86%) |
182,660
|
168,102
|
190,520
|
6
|
0 |
2023/05/16 | 167,764 | +0 (+0.0%) |
172,645
|
137,700
|
188,000
|
8
|
0 |
2023/05/15 | 167,764 | +0 (+0.0%) |
172,645
|
137,700
|
188,000
|
8
|
0 |
2023/05/14 | 167,764 | +0 (+0.0%) |
172,645
|
137,700
|
188,000
|
8
|
1以上 |
2023/05/13 | 167,764 | +0 (+0.0%) |
172,645
|
137,700
|
188,000
|
8
|
N/A |
2023/05/12 | 167,764 | +0 (+0.0%) |
172,645
|
137,700
|
188,000
|
8
|
N/A |
2023/05/11 | 167,764 | +0 (+0.0%) |
172,645
|
137,700
|
188,000
|
8
|
N/A |
2023/05/10 | 167,764 | -2,378 (-1.4%) |
172,645
|
137,700
|
188,000
|
8
|
N/A |
2023/05/09 | 170,142 | -2,335 (-1.35%) |
175,560
|
137,700
|
190,520
|
8
|
N/A |
2023/05/08 | 172,477 | +0 (+0.0%) |
182,050
|
137,700
|
190,520
|
8
|
N/A |