日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 206,800 | +0 (+0.0%) |
217,800
|
184,800
|
217,800
|
3
|
N/A |
2024/04/26 | 206,800 | +0 (+0.0%) |
217,800
|
184,800
|
217,800
|
3
|
N/A |
2024/04/25 | 206,800 | +0 (+0.0%) |
217,800
|
184,800
|
217,800
|
3
|
N/A |
2024/04/24 | 206,800 | +0 (+0.0%) |
217,800
|
184,800
|
217,800
|
3
|
0 |
2024/04/23 | 206,800 | +0 (+0.0%) |
217,800
|
184,800
|
217,800
|
3
|
0 |
2024/04/22 | 206,800 | +0 (+0.0%) |
217,800
|
184,800
|
217,800
|
3
|
0 |
2024/04/21 | 206,800 | +0 (+0.0%) |
217,800
|
184,800
|
217,800
|
3
|
0 |
2024/04/20 | 206,800 | +0 (+0.0%) |
217,800
|
184,800
|
217,800
|
3
|
0 |
2024/04/19 | 206,800 | +0 (+0.0%) |
217,800
|
184,800
|
217,800
|
3
|
0 |
2024/04/18 | 206,800 | +0 (+0.0%) |
217,800
|
184,800
|
217,800
|
3
|
0 |
2024/04/17 | 206,800 | +0 (+0.0%) |
217,800
|
184,800
|
217,800
|
3
|
0 |
2024/04/16 | 206,800 | +0 (+0.0%) |
217,800
|
184,800
|
217,800
|
3
|
0 |
2024/04/15 | 206,800 | +0 (+0.0%) |
217,800
|
184,800
|
217,800
|
3
|
0 |
2024/04/14 | 206,800 | +0 (+0.0%) |
217,800
|
184,800
|
217,800
|
3
|
0 |
2024/04/13 | 206,800 | +0 (+0.0%) |
217,800
|
184,800
|
217,800
|
3
|
0 |
2024/04/12 | 206,800 | +0 (+0.0%) |
217,800
|
184,800
|
217,800
|
3
|
0 |
2024/04/11 | 206,800 | +0 (+0.0%) |
217,800
|
184,800
|
217,800
|
3
|
0 |
2024/04/10 | 206,800 | +0 (+0.0%) |
217,800
|
184,800
|
217,800
|
3
|
0 |
2024/04/09 | 206,800 | +0 (+0.0%) |
217,800
|
184,800
|
217,800
|
3
|
0 |
2024/04/08 | 206,800 | +0 (+0.0%) |
217,800
|
184,800
|
217,800
|
3
|
0 |
2024/04/07 | 206,800 | +0 (+0.0%) |
217,800
|
184,800
|
217,800
|
3
|
0 |
2024/04/06 | 206,800 | +0 (+0.0%) |
217,800
|
184,800
|
217,800
|
3
|
0 |
2024/04/05 | 206,800 | +0 (+0.0%) |
217,800
|
184,800
|
217,800
|
3
|
0 |
2024/04/04 | 206,800 | +0 (+0.0%) |
217,800
|
184,800
|
217,800
|
3
|
0 |
2024/04/03 | 206,800 | +0 (+0.0%) |
217,800
|
184,800
|
217,800
|
3
|
0 |
2024/04/02 | 206,800 | +0 (+0.0%) |
217,800
|
184,800
|
217,800
|
3
|
0 |
2024/04/01 | 206,800 | +0 (+0.0%) |
217,800
|
184,800
|
217,800
|
3
|
0 |
2024/03/31 | 206,800 | +0 (+0.0%) |
217,800
|
184,800
|
217,800
|
3
|
0 |
2024/03/30 | 206,800 | +0 (+0.0%) |
217,800
|
184,800
|
217,800
|
3
|
0 |
2024/03/29 | 206,800 | +0 (+0.0%) |
217,800
|
184,800
|
217,800
|
3
|
0 |
2024/03/28 | 206,800 | +0 (+0.0%) |
217,800
|
184,800
|
217,800
|
3
|
0 |
2024/03/27 | 206,800 | +22,000 (+11.9%) |
217,800
|
184,800
|
217,800
|
3
|
0 |
2024/03/26 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
1
|
0 |
2024/03/25 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
1
|
0 |
2024/03/24 | 184,800 | -43,100 (-18.91%) |
184,800
|
184,800
|
184,800
|
1
|
0 |
2024/03/23 | 227,900 | +0 (+0.0%) |
227,900
|
184,800
|
271,000
|
2
|
0 |
2024/03/22 | 227,900 | +0 (+0.0%) |
227,900
|
184,800
|
271,000
|
2
|
0 |
2024/03/21 | 227,900 | +0 (+0.0%) |
227,900
|
184,800
|
271,000
|
2
|
1以上 |
2024/03/20 | 227,900 | +0 (+0.0%) |
227,900
|
184,800
|
271,000
|
2
|
0 |
2024/03/19 | 227,900 | +0 (+0.0%) |
227,900
|
184,800
|
271,000
|
2
|
0 |
2024/03/18 | 227,900 | +0 (+0.0%) |
227,900
|
184,800
|
271,000
|
2
|
0 |
2024/03/17 | 227,900 | +0 (+0.0%) |
227,900
|
184,800
|
271,000
|
2
|
0 |
2024/03/16 | 227,900 | +0 (+0.0%) |
227,900
|
184,800
|
271,000
|
2
|
0 |
2024/03/15 | 227,900 | +0 (+0.0%) |
227,900
|
184,800
|
271,000
|
2
|
0 |
2024/03/14 | 227,900 | +0 (+0.0%) |
227,900
|
184,800
|
271,000
|
2
|
0 |
2024/03/13 | 227,900 | +0 (+0.0%) |
227,900
|
184,800
|
271,000
|
2
|
0 |
2024/03/12 | 227,900 | +0 (+0.0%) |
227,900
|
184,800
|
271,000
|
2
|
0 |
2024/03/11 | 227,900 | +0 (+0.0%) |
227,900
|
184,800
|
271,000
|
2
|
0 |
2024/03/10 | 227,900 | +0 (+0.0%) |
227,900
|
184,800
|
271,000
|
2
|
0 |
2024/03/09 | 227,900 | +0 (+0.0%) |
227,900
|
184,800
|
271,000
|
2
|
0 |
2024/03/08 | 227,900 | +0 (+0.0%) |
227,900
|
184,800
|
271,000
|
2
|
0 |
2024/03/07 | 227,900 | +0 (+0.0%) |
227,900
|
184,800
|
271,000
|
2
|
0 |
2024/03/06 | 227,900 | +0 (+0.0%) |
227,900
|
184,800
|
271,000
|
2
|
0 |
2024/03/05 | 227,900 | +0 (+0.0%) |
227,900
|
184,800
|
271,000
|
2
|
0 |
2024/03/04 | 227,900 | +0 (+0.0%) |
227,900
|
184,800
|
271,000
|
2
|
0 |
2024/03/03 | 227,900 | +0 (+0.0%) |
227,900
|
184,800
|
271,000
|
2
|
0 |
2024/03/02 | 227,900 | +0 (+0.0%) |
227,900
|
184,800
|
271,000
|
2
|
0 |
2024/03/01 | 227,900 | +0 (+0.0%) |
227,900
|
184,800
|
271,000
|
2
|
0 |
2024/02/29 | 227,900 | +0 (+0.0%) |
227,900
|
184,800
|
271,000
|
2
|
0 |
2024/02/28 | 227,900 | +0 (+0.0%) |
227,900
|
184,800
|
271,000
|
2
|
0 |
2024/02/27 | 227,900 | +0 (+0.0%) |
227,900
|
184,800
|
271,000
|
2
|
0 |
2024/02/26 | 227,900 | +0 (+0.0%) |
227,900
|
184,800
|
271,000
|
2
|
0 |
2024/02/25 | 227,900 | +0 (+0.0%) |
227,900
|
184,800
|
271,000
|
2
|
0 |
2024/02/24 | 227,900 | +0 (+0.0%) |
227,900
|
184,800
|
271,000
|
2
|
0 |
2024/02/23 | 227,900 | +2,634 (+1.17%) |
227,900
|
184,800
|
271,000
|
2
|
0 |
2024/02/22 | 225,266 | +0 (+0.0%) |
220,000
|
184,800
|
271,000
|
3
|
0 |
2024/02/21 | 225,266 | +0 (+0.0%) |
220,000
|
184,800
|
271,000
|
3
|
0 |
2024/02/20 | 225,266 | +22,866 (+11.3%) |
220,000
|
184,800
|
271,000
|
3
|
1以上 |
2024/02/19 | 202,400 | +0 (+0.0%) |
202,400
|
184,800
|
220,000
|
2
|
0 |
2024/02/18 | 202,400 | +0 (+0.0%) |
202,400
|
184,800
|
220,000
|
2
|
0 |
2024/02/17 | 202,400 | +0 (+0.0%) |
202,400
|
184,800
|
220,000
|
2
|
0 |
2024/02/16 | 202,400 | +0 (+0.0%) |
202,400
|
184,800
|
220,000
|
2
|
0 |
2024/02/15 | 202,400 | +0 (+0.0%) |
202,400
|
184,800
|
220,000
|
2
|
0 |
2024/02/14 | 202,400 | +0 (+0.0%) |
202,400
|
184,800
|
220,000
|
2
|
0 |
2024/02/13 | 202,400 | +0 (+0.0%) |
202,400
|
184,800
|
220,000
|
2
|
0 |
2024/02/12 | 202,400 | +0 (+0.0%) |
202,400
|
184,800
|
220,000
|
2
|
0 |
2024/02/11 | 202,400 | +0 (+0.0%) |
202,400
|
184,800
|
220,000
|
2
|
0 |
2024/02/10 | 202,400 | +0 (+0.0%) |
202,400
|
184,800
|
220,000
|
2
|
0 |
2024/02/09 | 202,400 | +0 (+0.0%) |
202,400
|
184,800
|
220,000
|
2
|
0 |
2024/02/08 | 202,400 | +0 (+0.0%) |
202,400
|
184,800
|
220,000
|
2
|
0 |
2024/02/07 | 202,400 | +0 (+0.0%) |
202,400
|
184,800
|
220,000
|
2
|
0 |
2024/02/06 | 202,400 | +0 (+0.0%) |
202,400
|
184,800
|
220,000
|
2
|
0 |
2024/02/05 | 202,400 | +0 (+0.0%) |
202,400
|
184,800
|
220,000
|
2
|
0 |
2024/02/04 | 202,400 | +0 (+0.0%) |
202,400
|
184,800
|
220,000
|
2
|
0 |
2024/02/03 | 202,400 | +0 (+0.0%) |
202,400
|
184,800
|
220,000
|
2
|
0 |
2024/02/02 | 202,400 | +0 (+0.0%) |
202,400
|
184,800
|
220,000
|
2
|
0 |
2024/02/01 | 202,400 | +0 (+0.0%) |
202,400
|
184,800
|
220,000
|
2
|
0 |
2024/01/31 | 202,400 | +0 (+0.0%) |
202,400
|
184,800
|
220,000
|
2
|
0 |
2024/01/30 | 202,400 | +0 (+0.0%) |
202,400
|
184,800
|
220,000
|
2
|
0 |
2024/01/29 | 202,400 | +0 (+0.0%) |
202,400
|
184,800
|
220,000
|
2
|
0 |
2024/01/28 | 202,400 | +0 (+0.0%) |
202,400
|
184,800
|
220,000
|
2
|
0 |
2024/01/27 | 202,400 | +0 (+0.0%) |
202,400
|
184,800
|
220,000
|
2
|
0 |
2024/01/26 | 202,400 | +0 (+0.0%) |
202,400
|
184,800
|
220,000
|
2
|
0 |
2024/01/25 | 202,400 | -8,533 (-4.05%) |
202,400
|
184,800
|
220,000
|
2
|
0 |
2024/01/24 | 210,933 | +0 (+0.0%) |
220,000
|
184,800
|
228,000
|
3
|
0 |
2024/01/23 | 210,933 | +0 (+0.0%) |
220,000
|
184,800
|
228,000
|
3
|
0 |
2024/01/22 | 210,933 | +0 (+0.0%) |
220,000
|
184,800
|
228,000
|
3
|
1以上 |
2024/01/21 | 210,933 | +0 (+0.0%) |
220,000
|
184,800
|
228,000
|
3
|
0 |
2024/01/20 | 210,933 | +0 (+0.0%) |
220,000
|
184,800
|
228,000
|
3
|
0 |
2024/01/19 | 210,933 | +0 (+0.0%) |
220,000
|
184,800
|
228,000
|
3
|
0 |
2024/01/18 | 210,933 | +0 (+0.0%) |
220,000
|
184,800
|
228,000
|
3
|
0 |
2024/01/17 | 210,933 | +0 (+0.0%) |
220,000
|
184,800
|
228,000
|
3
|
0 |
2024/01/16 | 210,933 | +0 (+0.0%) |
220,000
|
184,800
|
228,000
|
3
|
0 |
2024/01/15 | 210,933 | +0 (+0.0%) |
220,000
|
184,800
|
228,000
|
3
|
0 |
2024/01/14 | 210,933 | +0 (+0.0%) |
220,000
|
184,800
|
228,000
|
3
|
0 |
2024/01/13 | 210,933 | +0 (+0.0%) |
220,000
|
184,800
|
228,000
|
3
|
0 |
2024/01/12 | 210,933 | +0 (+0.0%) |
220,000
|
184,800
|
228,000
|
3
|
0 |
2024/01/11 | 210,933 | +0 (+0.0%) |
220,000
|
184,800
|
228,000
|
3
|
0 |
2024/01/10 | 210,933 | +0 (+0.0%) |
220,000
|
184,800
|
228,000
|
3
|
0 |
2024/01/09 | 210,933 | +0 (+0.0%) |
220,000
|
184,800
|
228,000
|
3
|
0 |
2024/01/08 | 210,933 | +0 (+0.0%) |
220,000
|
184,800
|
228,000
|
3
|
0 |
2024/01/07 | 210,933 | +0 (+0.0%) |
220,000
|
184,800
|
228,000
|
3
|
0 |
2024/01/06 | 210,933 | +0 (+0.0%) |
220,000
|
184,800
|
228,000
|
3
|
0 |
2024/01/05 | 210,933 | +0 (+0.0%) |
220,000
|
184,800
|
228,000
|
3
|
0 |
2024/01/04 | 210,933 | +0 (+0.0%) |
220,000
|
184,800
|
228,000
|
3
|
0 |
2024/01/03 | 210,933 | +0 (+0.0%) |
220,000
|
184,800
|
228,000
|
3
|
0 |
2024/01/02 | 210,933 | +0 (+0.0%) |
220,000
|
184,800
|
228,000
|
3
|
0 |
2024/01/01 | 210,933 | +0 (+0.0%) |
220,000
|
184,800
|
228,000
|
3
|
0 |