日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 191,290 | +0 (+0.0%) |
191,290
|
186,780
|
195,800
|
4
|
0 |
2023/12/30 | 191,290 | --- |
191,290
|
186,780
|
195,800
|
4
|
0 |
2023/12/27 | 191,290 | +0 (+0.0%) |
191,290
|
186,780
|
195,800
|
4
|
N/A |
2023/12/26 | 191,290 | +0 (+0.0%) |
191,290
|
186,780
|
195,800
|
4
|
N/A |
2023/12/25 | 191,290 | +0 (+0.0%) |
191,290
|
186,780
|
195,800
|
4
|
N/A |
2023/12/24 | 191,290 | +0 (+0.0%) |
191,290
|
186,780
|
195,800
|
4
|
0 |
2023/12/23 | 191,290 | -1,298 (-0.67%) |
191,290
|
186,780
|
195,800
|
4
|
0 |
2023/12/22 | 192,588 | -865 (-0.45%) |
195,800
|
186,780
|
197,780
|
5
|
0 |
2023/12/21 | 193,453 | -1,335 (-0.69%) |
195,800
|
186,780
|
197,780
|
6
|
0 |
2023/12/20 | 194,788 | +4,448 (+2.34%) |
195,800
|
186,780
|
197,780
|
5
|
1以上 |
2023/12/19 | 190,340 | +9,706 (+5.37%) |
195,800
|
168,102
|
197,780
|
6
|
1以上 |
2023/12/18 | 180,634 | +0 (+0.0%) |
178,002
|
168,102
|
195,800
|
6
|
0 |
2023/12/17 | 180,634 | +0 (+0.0%) |
178,002
|
168,102
|
195,800
|
6
|
1以上 |
2023/12/16 | 180,634 | +0 (+0.0%) |
178,002
|
168,102
|
195,800
|
6
|
0 |
2023/12/15 | 180,634 | +0 (+0.0%) |
178,002
|
168,102
|
195,800
|
6
|
0 |
2023/12/14 | 180,634 | +0 (+0.0%) |
178,002
|
168,102
|
195,800
|
6
|
0 |
2023/12/13 | 180,634 | +0 (+0.0%) |
178,002
|
168,102
|
195,800
|
6
|
0 |
2023/12/12 | 180,634 | +0 (+0.0%) |
178,002
|
168,102
|
195,800
|
6
|
0 |
2023/12/11 | 180,634 | +0 (+0.0%) |
178,002
|
168,102
|
195,800
|
6
|
0 |
2023/12/10 | 180,634 | +0 (+0.0%) |
178,002
|
168,102
|
195,800
|
6
|
0 |
2023/12/09 | 180,634 | +0 (+0.0%) |
178,002
|
168,102
|
195,800
|
6
|
0 |
2023/12/08 | 180,634 | +0 (+0.0%) |
178,002
|
168,102
|
195,800
|
6
|
0 |
2023/12/07 | 180,634 | +0 (+0.0%) |
178,002
|
168,102
|
195,800
|
6
|
0 |
2023/12/06 | 180,634 | -3,113 (-1.69%) |
178,002
|
168,102
|
195,800
|
6
|
0 |
2023/12/05 | 183,747 | -9,706 (-5.02%) |
182,391
|
168,102
|
195,800
|
6
|
0 |
2023/12/04 | 193,453 | +0 (+0.0%) |
195,800
|
186,780
|
197,780
|
6
|
0 |
2023/12/03 | 193,453 | +0 (+0.0%) |
195,800
|
186,780
|
197,780
|
6
|
0 |
2023/12/02 | 193,453 | +0 (+0.0%) |
195,800
|
186,780
|
197,780
|
6
|
0 |
2023/12/01 | 193,453 | -3,832 (-1.94%) |
195,800
|
186,780
|
197,780
|
6
|
0 |
2023/11/30 | 197,285 | +0 (+0.0%) |
196,790
|
186,780
|
208,780
|
8
|
0 |
2023/11/29 | 197,285 | +0 (+0.0%) |
196,790
|
186,780
|
208,780
|
8
|
0 |
2023/11/28 | 197,285 | +20,053 (+11.31%) |
196,790
|
186,780
|
208,780
|
8
|
1以上 |
2023/11/27 | 177,232 | +0 (+0.0%) |
173,052
|
167,024
|
195,800
|
8
|
0 |
2023/11/26 | 177,232 | +0 (+0.0%) |
173,052
|
167,024
|
195,800
|
8
|
0 |
2023/11/25 | 177,232 | +0 (+0.0%) |
173,052
|
167,024
|
195,800
|
8
|
0 |
2023/11/24 | 177,232 | +0 (+0.0%) |
173,052
|
167,024
|
195,800
|
8
|
0 |
2023/11/23 | 177,232 | +0 (+0.0%) |
173,052
|
167,024
|
195,800
|
8
|
0 |
2023/11/22 | 177,232 | +0 (+0.0%) |
173,052
|
167,024
|
195,800
|
8
|
0 |
2023/11/21 | 177,232 | +0 (+0.0%) |
173,052
|
167,024
|
195,800
|
8
|
0 |
2023/11/20 | 177,232 | +0 (+0.0%) |
173,052
|
167,024
|
195,800
|
8
|
0 |
2023/11/19 | 177,232 | -3,597 (-1.99%) |
173,052
|
167,024
|
195,800
|
8
|
0 |
2023/11/18 | 180,829 | -14,833 (-7.58%) |
178,002
|
167,024
|
195,800
|
8
|
0 |
2023/11/17 | 195,662 | +0 (+0.0%) |
195,800
|
186,780
|
208,780
|
8
|
0 |
2023/11/16 | 195,662 | -2,255 (-1.14%) |
195,800
|
186,780
|
208,780
|
8
|
1以上 |
2023/11/15 | 197,917 | +9,289 (+4.92%) |
196,790
|
186,780
|
208,780
|
8
|
0 |
2023/11/14 | 188,628 | +9,077 (+5.06%) |
195,800
|
156,640
|
208,780
|
12
|
0 |
2023/11/13 | 179,551 | +0 (+0.0%) |
177,732
|
156,640
|
201,300
|
12
|
1以上 |
2023/11/12 | 179,551 | +0 (+0.0%) |
177,732
|
156,640
|
201,300
|
12
|
1以上 |
2023/11/11 | 179,551 | +0 (+0.0%) |
177,732
|
156,640
|
201,300
|
12
|
0 |
2023/11/10 | 179,551 | +0 (+0.0%) |
177,732
|
156,640
|
201,300
|
12
|
0 |
2023/11/09 | 179,551 | +0 (+0.0%) |
177,732
|
156,640
|
201,300
|
12
|
0 |
2023/11/08 | 179,551 | +0 (+0.0%) |
177,732
|
156,640
|
201,300
|
12
|
0 |
2023/11/07 | 179,551 | +0 (+0.0%) |
177,732
|
156,640
|
201,300
|
12
|
0 |
2023/11/06 | 179,551 | +0 (+0.0%) |
177,732
|
156,640
|
201,300
|
12
|
0 |
2023/11/05 | 179,551 | +0 (+0.0%) |
177,732
|
156,640
|
201,300
|
12
|
0 |
2023/11/04 | 179,551 | +4,350 (+2.48%) |
177,732
|
156,640
|
201,300
|
12
|
0 |
2023/11/03 | 175,201 | +0 (+0.0%) |
177,463
|
156,640
|
195,800
|
10
|
0 |
2023/11/02 | 175,201 | +0 (+0.0%) |
177,463
|
156,640
|
195,800
|
10
|
0 |
2023/11/01 | 175,201 | +0 (+0.0%) |
177,463
|
156,640
|
195,800
|
10
|
0 |
2023/10/31 | 175,201 | +0 (+0.0%) |
177,463
|
156,640
|
195,800
|
10
|
0 |
2023/10/30 | 175,201 | +0 (+0.0%) |
177,463
|
156,640
|
195,800
|
10
|
0 |
2023/10/29 | 175,201 | +0 (+0.0%) |
177,463
|
156,640
|
195,800
|
10
|
0 |
2023/10/28 | 175,201 | +0 (+0.0%) |
177,463
|
156,640
|
195,800
|
10
|
0 |
2023/10/27 | 175,201 | +0 (+0.0%) |
177,463
|
156,640
|
195,800
|
10
|
0 |
2023/10/26 | 175,201 | +251 (+0.14%) |
177,463
|
156,640
|
195,800
|
10
|
0 |
2023/10/25 | 174,950 | -20,727 (-10.59%) |
177,463
|
156,640
|
195,800
|
9
|
0 |
2023/10/24 | 195,677 | +0 (+0.0%) |
195,800
|
186,780
|
208,780
|
9
|
0 |
2023/10/23 | 195,677 | +0 (+0.0%) |
195,800
|
186,780
|
208,780
|
9
|
0 |
2023/10/22 | 195,677 | +0 (+0.0%) |
195,800
|
186,780
|
208,780
|
9
|
0 |
2023/10/21 | 195,677 | +0 (+0.0%) |
195,800
|
186,780
|
208,780
|
9
|
0 |
2023/10/20 | 195,677 | +0 (+0.0%) |
195,800
|
186,780
|
208,780
|
9
|
0 |
2023/10/19 | 195,677 | +777 (+0.4%) |
195,800
|
186,780
|
208,780
|
9
|
0 |
2023/10/18 | 194,900 | +17,611 (+9.93%) |
195,800
|
186,780
|
208,780
|
10
|
0 |
2023/10/17 | 177,289 | +0 (+0.0%) |
178,002
|
156,640
|
195,800
|
10
|
0 |
2023/10/16 | 177,289 | +0 (+0.0%) |
178,002
|
156,640
|
195,800
|
10
|
1以上 |
2023/10/15 | 177,289 | +0 (+0.0%) |
178,002
|
156,640
|
195,800
|
10
|
0 |
2023/10/14 | 177,289 | +0 (+0.0%) |
178,002
|
156,640
|
195,800
|
10
|
0 |
2023/10/13 | 177,289 | +0 (+0.0%) |
178,002
|
156,640
|
195,800
|
10
|
0 |
2023/10/12 | 177,289 | +0 (+0.0%) |
178,002
|
156,640
|
195,800
|
10
|
0 |
2023/10/11 | 177,289 | +0 (+0.0%) |
178,002
|
156,640
|
195,800
|
10
|
0 |
2023/10/10 | 177,289 | +0 (+0.0%) |
178,002
|
156,640
|
195,800
|
10
|
0 |
2023/10/09 | 177,289 | +0 (+0.0%) |
178,002
|
156,640
|
195,800
|
10
|
0 |
2023/10/08 | 177,289 | +0 (+0.0%) |
178,002
|
156,640
|
195,800
|
10
|
0 |
2023/10/07 | 177,289 | +0 (+0.0%) |
178,002
|
156,640
|
195,800
|
10
|
0 |
2023/10/06 | 177,289 | -2,088 (-1.16%) |
178,002
|
156,640
|
195,800
|
10
|
0 |
2023/10/05 | 179,377 | -17,611 (-8.94%) |
178,002
|
156,640
|
208,780
|
10
|
0 |
2023/10/04 | 196,988 | +0 (+0.0%) |
195,800
|
186,780
|
208,780
|
10
|
0 |
2023/10/03 | 196,988 | +0 (+0.0%) |
195,800
|
186,780
|
208,780
|
10
|
0 |
2023/10/02 | 196,988 | +0 (+0.0%) |
195,800
|
186,780
|
208,780
|
10
|
0 |
2023/10/01 | 196,988 | +0 (+0.0%) |
195,800
|
186,780
|
208,780
|
10
|
0 |
2023/09/30 | 196,988 | +0 (+0.0%) |
195,800
|
186,780
|
208,780
|
10
|
0 |
2023/09/29 | 196,988 | +0 (+0.0%) |
195,800
|
186,780
|
208,780
|
10
|
0 |
2023/09/28 | 196,988 | +15,744 (+8.69%) |
195,800
|
186,780
|
208,780
|
10
|
0 |
2023/09/27 | 181,244 | +0 (+0.0%) |
187,902
|
156,640
|
197,780
|
10
|
0 |
2023/09/26 | 181,244 | +0 (+0.0%) |
187,902
|
156,640
|
197,780
|
10
|
0 |
2023/09/25 | 181,244 | +0 (+0.0%) |
187,902
|
156,640
|
197,780
|
10
|
0 |
2023/09/24 | 181,244 | +0 (+0.0%) |
187,902
|
156,640
|
197,780
|
10
|
0 |
2023/09/23 | 181,244 | +0 (+0.0%) |
187,902
|
156,640
|
197,780
|
10
|
0 |
2023/09/22 | 181,244 | +0 (+0.0%) |
187,902
|
156,640
|
197,780
|
10
|
0 |
2023/09/21 | 181,244 | +0 (+0.0%) |
187,902
|
156,640
|
197,780
|
10
|
0 |
2023/09/20 | 181,244 | -15,744 (-7.99%) |
187,902
|
156,640
|
197,780
|
10
|
0 |
2023/09/19 | 196,988 | +0 (+0.0%) |
195,800
|
186,780
|
208,780
|
10
|
0 |
2023/09/18 | 196,988 | +0 (+0.0%) |
195,800
|
186,780
|
208,780
|
10
|
0 |
2023/09/17 | 196,988 | +0 (+0.0%) |
195,800
|
186,780
|
208,780
|
10
|
0 |
2023/09/16 | 196,988 | +0 (+0.0%) |
195,800
|
186,780
|
208,780
|
10
|
0 |
2023/09/15 | 196,988 | +0 (+0.0%) |
195,800
|
186,780
|
208,780
|
10
|
0 |
2023/09/14 | 196,988 | +0 (+0.0%) |
195,800
|
186,780
|
208,780
|
10
|
0 |
2023/09/13 | 196,988 | +1,868 (+0.96%) |
195,800
|
186,780
|
208,780
|
10
|
0 |
2023/09/12 | 195,120 | +13,876 (+7.66%) |
195,800
|
168,102
|
208,780
|
10
|
0 |
2023/09/11 | 181,244 | +0 (+0.0%) |
187,902
|
156,640
|
197,780
|
10
|
0 |
2023/09/10 | 181,244 | +0 (+0.0%) |
187,902
|
156,640
|
197,780
|
10
|
0 |
2023/09/09 | 181,244 | +0 (+0.0%) |
187,902
|
156,640
|
197,780
|
10
|
0 |
2023/09/08 | 181,244 | +0 (+0.0%) |
187,902
|
156,640
|
197,780
|
10
|
0 |
2023/09/07 | 181,244 | +0 (+0.0%) |
187,902
|
156,640
|
197,780
|
10
|
0 |
2023/09/06 | 181,244 | -6,158 (-3.29%) |
187,902
|
156,640
|
197,780
|
10
|
0 |
2023/09/05 | 187,402 | -9,960 (-5.05%) |
193,160
|
156,640
|
197,780
|
10
|
0 |
2023/09/04 | 197,362 | +0 (+0.0%) |
195,800
|
186,780
|
208,780
|
10
|
0 |
2023/09/03 | 197,362 | +0 (+0.0%) |
195,800
|
186,780
|
208,780
|
10
|
0 |
2023/09/02 | 197,362 | +0 (+0.0%) |
195,800
|
186,780
|
208,780
|
10
|
0 |
2023/09/01 | 197,362 | +0 (+0.0%) |
195,800
|
186,780
|
208,780
|
10
|
0 |
2023/08/31 | 197,362 | +5,874 (+3.07%) |
195,800
|
186,780
|
208,780
|
10
|
0 |
2023/08/30 | 191,488 | +0 (+0.0%) |
195,800
|
166,430
|
208,780
|
10
|
0 |
2023/08/29 | 191,488 | +0 (+0.0%) |
195,800
|
166,430
|
208,780
|
10
|
0 |
2023/08/28 | 191,488 | +0 (+0.0%) |
195,800
|
166,430
|
208,780
|
10
|
0 |
2023/08/27 | 191,488 | +0 (+0.0%) |
195,800
|
166,430
|
208,780
|
10
|
0 |
2023/08/26 | 191,488 | +0 (+0.0%) |
195,800
|
166,430
|
208,780
|
10
|
0 |
2023/08/25 | 191,488 | +0 (+0.0%) |
195,800
|
166,430
|
208,780
|
10
|
0 |
2023/08/24 | 191,488 | -5,874 (-2.98%) |
195,800
|
166,430
|
208,780
|
10
|
0 |
2023/08/23 | 197,362 | +0 (+0.0%) |
195,800
|
186,780
|
208,780
|
10
|
0 |
2023/08/22 | 197,362 | -390 (-0.2%) |
195,800
|
186,780
|
208,780
|
10
|
0 |
2023/08/21 | 197,752 | +0 (+0.0%) |
196,790
|
186,780
|
208,780
|
8
|
0 |
2023/08/20 | 197,752 | +0 (+0.0%) |
196,790
|
186,780
|
208,780
|
8
|
0 |
2023/08/19 | 197,752 | +0 (+0.0%) |
196,790
|
186,780
|
208,780
|
8
|
0 |
2023/08/18 | 197,752 | +0 (+0.0%) |
196,790
|
186,780
|
208,780
|
8
|
0 |
2023/08/17 | 197,752 | +0 (+0.0%) |
196,790
|
186,780
|
208,780
|
8
|
0 |
2023/08/16 | 197,752 | +0 (+0.0%) |
196,790
|
186,780
|
208,780
|
8
|
0 |
2023/08/15 | 197,752 | -845 (-0.43%) |
196,790
|
186,780
|
208,780
|
8
|
0 |
2023/08/14 | 198,597 | +0 (+0.0%) |
197,780
|
186,780
|
208,780
|
7
|
0 |
2023/08/13 | 198,597 | +1,941 (+0.99%) |
197,780
|
186,780
|
208,780
|
7
|
0 |
2023/08/12 | 196,656 | +3,671 (+1.9%) |
196,790
|
183,073
|
208,780
|
8
|
0 |
2023/08/11 | 192,985 | +0 (+0.0%) |
194,150
|
166,430
|
208,780
|
8
|
0 |
2023/08/10 | 192,985 | +0 (+0.0%) |
194,150
|
166,430
|
208,780
|
8
|
1以上 |
2023/08/09 | 192,985 | +0 (+0.0%) |
194,150
|
166,430
|
208,780
|
8
|
0 |
2023/08/08 | 192,985 | +0 (+0.0%) |
194,150
|
166,430
|
208,780
|
8
|
0 |
2023/08/07 | 192,985 | +0 (+0.0%) |
194,150
|
166,430
|
208,780
|
8
|
0 |
2023/08/06 | 192,985 | +0 (+0.0%) |
194,150
|
166,430
|
208,780
|
8
|
0 |
2023/08/05 | 192,985 | -5,757 (-2.9%) |
194,150
|
166,430
|
208,780
|
8
|
0 |
2023/08/04 | 198,742 | +0 (+0.0%) |
198,770
|
186,780
|
208,780
|
8
|
0 |
2023/08/03 | 198,742 | +0 (+0.0%) |
198,770
|
186,780
|
208,780
|
8
|
0 |
2023/08/02 | 198,742 | +0 (+0.0%) |
198,770
|
186,780
|
208,780
|
8
|
0 |
2023/08/01 | 198,742 | +0 (+0.0%) |
198,770
|
186,780
|
208,780
|
8
|
0 |
2023/07/31 | 198,742 | +0 (+0.0%) |
198,770
|
186,780
|
208,780
|
8
|
0 |
2023/07/30 | 198,742 | +0 (+0.0%) |
198,770
|
186,780
|
208,780
|
8
|
0 |
2023/07/29 | 198,742 | +0 (+0.0%) |
198,770
|
186,780
|
208,780
|
8
|
0 |
2023/07/28 | 198,742 | +0 (+0.0%) |
198,770
|
186,780
|
208,780
|
8
|
0 |
2023/07/27 | 198,742 | +4,950 (+2.55%) |
198,770
|
186,780
|
208,780
|
8
|
0 |
2023/07/26 | 193,792 | +0 (+0.0%) |
194,150
|
176,220
|
208,780
|
8
|
0 |
2023/07/25 | 193,792 | +0 (+0.0%) |
194,150
|
176,220
|
208,780
|
8
|
0 |
2023/07/24 | 193,792 | +0 (+0.0%) |
194,150
|
176,220
|
208,780
|
8
|
0 |
2023/07/23 | 193,792 | +0 (+0.0%) |
194,150
|
176,220
|
208,780
|
8
|
0 |
2023/07/22 | 193,792 | +0 (+0.0%) |
194,150
|
176,220
|
208,780
|
8
|
0 |
2023/07/21 | 193,792 | +0 (+0.0%) |
194,150
|
176,220
|
208,780
|
8
|
0 |
2023/07/20 | 193,792 | -4,950 (-2.49%) |
194,150
|
176,220
|
208,780
|
8
|
0 |
2023/07/19 | 198,742 | +0 (+0.0%) |
198,770
|
186,780
|
208,780
|
8
|
0 |
2023/07/18 | 198,742 | +0 (+0.0%) |
198,770
|
186,780
|
208,780
|
8
|
0 |
2023/07/17 | 198,742 | +0 (+0.0%) |
198,770
|
186,780
|
208,780
|
8
|
0 |
2023/07/16 | 198,742 | +0 (+0.0%) |
198,770
|
186,780
|
208,780
|
8
|
0 |
2023/07/15 | 198,742 | +0 (+0.0%) |
198,770
|
186,780
|
208,780
|
8
|
0 |
2023/07/14 | 198,742 | +1,402 (+0.71%) |
198,770
|
186,780
|
208,780
|
8
|
0 |
2023/07/13 | 197,340 | +1,375 (+0.7%) |
196,790
|
186,780
|
208,780
|
8
|
0 |
2023/07/12 | 195,965 | +0 (+0.0%) |
194,150
|
184,800
|
208,780
|
8
|
0 |
2023/07/11 | 195,965 | +0 (+0.0%) |
194,150
|
184,800
|
208,780
|
8
|
0 |
2023/07/10 | 195,965 | +0 (+0.0%) |
194,150
|
184,800
|
208,780
|
8
|
0 |
2023/07/09 | 195,965 | +0 (+0.0%) |
194,150
|
184,800
|
208,780
|
8
|
0 |
2023/07/08 | 195,965 | +2,173 (+1.12%) |
194,150
|
184,800
|
208,780
|
8
|
0 |
2023/07/07 | 193,792 | +1,276 (+0.66%) |
194,150
|
176,220
|
208,780
|
8
|
0 |
2023/07/06 | 192,516 | +0 (+0.0%) |
190,520
|
176,220
|
208,780
|
9
|
0 |
2023/07/05 | 192,516 | +0 (+0.0%) |
190,520
|
176,220
|
208,780
|
9
|
0 |
2023/07/04 | 192,516 | -4,400 (-2.23%) |
190,520
|
176,220
|
208,780
|
9
|
1以上 |
2023/07/03 | 196,916 | +0 (+0.0%) |
197,780
|
182,310
|
208,780
|
9
|
0 |
2023/07/02 | 196,916 | +0 (+0.0%) |
197,780
|
182,310
|
208,780
|
9
|
0 |
2023/07/01 | 196,916 | +0 (+0.0%) |
197,780
|
182,310
|
208,780
|
9
|
0 |
2023/06/30 | 196,916 | +2,224 (+1.14%) |
197,780
|
182,310
|
208,780
|
9
|
0 |
2023/06/29 | 194,692 | +2,176 (+1.13%) |
195,800
|
179,740
|
208,780
|
9
|
0 |
2023/06/28 | 192,516 | +0 (+0.0%) |
190,520
|
176,220
|
208,780
|
9
|
0 |
2023/06/27 | 192,516 | +0 (+0.0%) |
190,520
|
176,220
|
208,780
|
9
|
0 |
2023/06/26 | 192,516 | +0 (+0.0%) |
190,520
|
176,220
|
208,780
|
9
|
0 |
2023/06/25 | 192,516 | +0 (+0.0%) |
190,520
|
176,220
|
208,780
|
9
|
0 |
2023/06/24 | 192,516 | -2,140 (-1.1%) |
190,520
|
176,220
|
208,780
|
9
|
0 |
2023/06/23 | 194,656 | -4,400 (-2.21%) |
197,780
|
176,220
|
208,780
|
9
|
0 |
2023/06/22 | 199,056 | +0 (+0.0%) |
199,760
|
186,780
|
208,780
|
9
|
0 |
2023/06/21 | 199,056 | +0 (+0.0%) |
199,760
|
186,780
|
208,780
|
9
|
0 |
2023/06/20 | 199,056 | +0 (+0.0%) |
199,760
|
186,780
|
208,780
|
9
|
0 |
2023/06/19 | 199,056 | +0 (+0.0%) |
199,760
|
186,780
|
208,780
|
9
|
0 |
2023/06/18 | 199,056 | +0 (+0.0%) |
199,760
|
186,780
|
208,780
|
9
|
0 |
2023/06/17 | 199,056 | +0 (+0.0%) |
199,760
|
186,780
|
208,780
|
9
|
0 |
2023/06/16 | 199,056 | +0 (+0.0%) |
199,760
|
186,780
|
208,780
|
9
|
0 |
2023/06/15 | 199,056 | -775 (-0.39%) |
199,760
|
186,780
|
208,780
|
9
|
0 |
2023/06/14 | 199,831 | +0 (+0.0%) |
200,665
|
186,780
|
208,780
|
10
|
0 |
2023/06/13 | 199,831 | +3,960 (+2.02%) |
200,665
|
186,780
|
208,780
|
10
|
0 |
2023/06/12 | 195,871 | +0 (+0.0%) |
199,675
|
176,220
|
208,780
|
10
|
1以上 |
2023/06/11 | 195,871 | +0 (+0.0%) |
199,675
|
176,220
|
208,780
|
10
|
0 |
2023/06/10 | 195,871 | +0 (+0.0%) |
199,675
|
176,220
|
208,780
|
10
|
0 |
2023/06/09 | 195,871 | +0 (+0.0%) |
199,675
|
176,220
|
208,780
|
10
|
0 |
2023/06/08 | 195,871 | +0 (+0.0%) |
199,675
|
176,220
|
208,780
|
10
|
0 |
2023/06/07 | 195,871 | +0 (+0.0%) |
199,675
|
176,220
|
208,780
|
10
|
0 |
2023/06/06 | 195,871 | +0 (+0.0%) |
199,675
|
176,220
|
208,780
|
10
|
0 |
2023/06/05 | 195,871 | +0 (+0.0%) |
199,675
|
176,220
|
208,780
|
10
|
0 |
2023/06/04 | 195,871 | +0 (+0.0%) |
199,675
|
176,220
|
208,780
|
10
|
0 |
2023/06/03 | 195,871 | -3,564 (-1.79%) |
199,675
|
176,220
|
208,780
|
10
|
0 |
2023/06/02 | 199,435 | +0 (+0.0%) |
199,675
|
186,780
|
208,780
|
10
|
0 |
2023/06/01 | 199,435 | +0 (+0.0%) |
199,675
|
186,780
|
208,780
|
10
|
0 |
2023/05/31 | 199,435 | -340 (-0.17%) |
199,675
|
186,780
|
208,780
|
10
|
0 |
2023/05/30 | 199,775 | +0 (+0.0%) |
199,760
|
186,780
|
208,780
|
10
|
0 |
2023/05/29 | 199,775 | +0 (+0.0%) |
199,760
|
186,780
|
208,780
|
10
|
0 |
2023/05/28 | 199,775 | +0 (+0.0%) |
199,760
|
186,780
|
208,780
|
10
|
0 |
2023/05/27 | 199,775 | +0 (+0.0%) |
199,760
|
186,780
|
208,780
|
10
|
0 |
2023/05/26 | 199,775 | +0 (+0.0%) |
199,760
|
186,780
|
208,780
|
10
|
0 |
2023/05/25 | 199,775 | +0 (+0.0%) |
199,760
|
186,780
|
208,780
|
10
|
0 |
2023/05/24 | 199,775 | +0 (+0.0%) |
199,760
|
186,780
|
208,780
|
10
|
0 |
2023/05/23 | 199,775 | +0 (+0.0%) |
199,760
|
186,780
|
208,780
|
10
|
0 |
2023/05/22 | 199,775 | +0 (+0.0%) |
199,760
|
186,780
|
208,780
|
10
|
0 |
2023/05/21 | 199,775 | +0 (+0.0%) |
199,760
|
186,780
|
208,780
|
10
|
0 |
2023/05/20 | 199,775 | +0 (+0.0%) |
199,760
|
186,780
|
208,780
|
10
|
0 |
2023/05/19 | 199,775 | +0 (+0.0%) |
199,760
|
186,780
|
208,780
|
10
|
0 |
2023/05/18 | 199,775 | +0 (+0.0%) |
199,760
|
186,780
|
208,780
|
10
|
0 |
2023/05/17 | 199,775 | +0 (+0.0%) |
199,760
|
186,780
|
208,780
|
10
|
0 |