日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 219,986 | +0 (+0.0%) |
228,900
|
202,160
|
228,900
|
3
|
0 |
2023/12/30 | 219,986 | --- |
228,900
|
202,160
|
228,900
|
3
|
0 |
2023/12/27 | 219,986 | +9,674 (+4.6%) |
228,900
|
202,160
|
228,900
|
3
|
N/A |
2023/12/26 | 210,312 | +0 (+0.0%) |
202,160
|
195,800
|
228,900
|
5
|
N/A |
2023/12/25 | 210,312 | +0 (+0.0%) |
202,160
|
195,800
|
228,900
|
5
|
N/A |
2023/12/24 | 210,312 | +0 (+0.0%) |
202,160
|
195,800
|
228,900
|
5
|
1以上 |
2023/12/23 | 210,312 | +12,392 (+6.26%) |
202,160
|
195,800
|
228,900
|
5
|
0 |
2023/12/22 | 197,920 | +0 (+0.0%) |
195,800
|
195,800
|
202,160
|
3
|
0 |
2023/12/21 | 197,920 | +0 (+0.0%) |
195,800
|
195,800
|
202,160
|
3
|
0 |
2023/12/20 | 197,920 | +0 (+0.0%) |
195,800
|
195,800
|
202,160
|
3
|
0 |
2023/12/19 | 197,920 | +0 (+0.0%) |
195,800
|
195,800
|
202,160
|
3
|
0 |
2023/12/18 | 197,920 | +0 (+0.0%) |
195,800
|
195,800
|
202,160
|
3
|
0 |
2023/12/17 | 197,920 | +0 (+0.0%) |
195,800
|
195,800
|
202,160
|
3
|
0 |
2023/12/16 | 197,920 | +0 (+0.0%) |
195,800
|
195,800
|
202,160
|
3
|
0 |
2023/12/15 | 197,920 | +0 (+0.0%) |
195,800
|
195,800
|
202,160
|
3
|
0 |
2023/12/14 | 197,920 | +2,120 (+1.08%) |
195,800
|
195,800
|
202,160
|
3
|
0 |
2023/12/13 | 195,800 | -11,033 (-5.33%) |
195,800
|
195,800
|
195,800
|
2
|
0 |
2023/12/12 | 206,833 | +0 (+0.0%) |
195,800
|
195,800
|
228,900
|
3
|
0 |
2023/12/11 | 206,833 | +0 (+0.0%) |
195,800
|
195,800
|
228,900
|
3
|
0 |
2023/12/10 | 206,833 | +0 (+0.0%) |
195,800
|
195,800
|
228,900
|
3
|
1以上 |
2023/12/09 | 206,833 | +0 (+0.0%) |
195,800
|
195,800
|
228,900
|
3
|
0 |
2023/12/08 | 206,833 | +0 (+0.0%) |
195,800
|
195,800
|
228,900
|
3
|
0 |
2023/12/07 | 206,833 | +6,933 (+3.47%) |
195,800
|
195,800
|
228,900
|
3
|
0 |
2023/12/06 | 199,900 | +0 (+0.0%) |
199,900
|
195,800
|
204,000
|
4
|
0 |
2023/12/05 | 199,900 | +0 (+0.0%) |
199,900
|
195,800
|
204,000
|
4
|
0 |
2023/12/04 | 199,900 | +0 (+0.0%) |
199,900
|
195,800
|
204,000
|
4
|
1以上 |
2023/12/03 | 199,900 | +0 (+0.0%) |
199,900
|
195,800
|
204,000
|
4
|
0 |
2023/12/02 | 199,900 | +0 (+0.0%) |
199,900
|
195,800
|
204,000
|
4
|
0 |
2023/12/01 | 199,900 | +0 (+0.0%) |
199,900
|
195,800
|
204,000
|
4
|
0 |
2023/11/30 | 199,900 | +0 (+0.0%) |
199,900
|
195,800
|
204,000
|
4
|
0 |
2023/11/29 | 199,900 | +0 (+0.0%) |
199,900
|
195,800
|
204,000
|
4
|
0 |
2023/11/28 | 199,900 | +0 (+0.0%) |
199,900
|
195,800
|
204,000
|
4
|
0 |
2023/11/27 | 199,900 | +0 (+0.0%) |
199,900
|
195,800
|
204,000
|
4
|
0 |
2023/11/26 | 199,900 | +0 (+0.0%) |
199,900
|
195,800
|
204,000
|
4
|
0 |
2023/11/25 | 199,900 | +0 (+0.0%) |
199,900
|
195,800
|
204,000
|
4
|
0 |
2023/11/24 | 199,900 | +0 (+0.0%) |
199,900
|
195,800
|
204,000
|
4
|
0 |
2023/11/23 | 199,900 | +0 (+0.0%) |
199,900
|
195,800
|
204,000
|
4
|
0 |
2023/11/22 | 199,900 | +0 (+0.0%) |
199,900
|
195,800
|
204,000
|
4
|
0 |
2023/11/21 | 199,900 | +0 (+0.0%) |
199,900
|
195,800
|
204,000
|
4
|
0 |
2023/11/20 | 199,900 | +0 (+0.0%) |
199,900
|
195,800
|
204,000
|
4
|
0 |
2023/11/19 | 199,900 | +0 (+0.0%) |
199,900
|
195,800
|
204,000
|
4
|
0 |
2023/11/18 | 199,900 | +0 (+0.0%) |
199,900
|
195,800
|
204,000
|
4
|
0 |
2023/11/17 | 199,900 | +0 (+0.0%) |
199,900
|
195,800
|
204,000
|
4
|
0 |
2023/11/16 | 199,900 | +0 (+0.0%) |
199,900
|
195,800
|
204,000
|
4
|
0 |
2023/11/15 | 199,900 | +0 (+0.0%) |
199,900
|
195,800
|
204,000
|
4
|
0 |
2023/11/14 | 199,900 | +0 (+0.0%) |
199,900
|
195,800
|
204,000
|
4
|
0 |
2023/11/13 | 199,900 | +0 (+0.0%) |
199,900
|
195,800
|
204,000
|
4
|
0 |
2023/11/12 | 199,900 | +0 (+0.0%) |
199,900
|
195,800
|
204,000
|
4
|
0 |
2023/11/11 | 199,900 | +0 (+0.0%) |
199,900
|
195,800
|
204,000
|
4
|
0 |
2023/11/10 | 199,900 | +0 (+0.0%) |
199,900
|
195,800
|
204,000
|
4
|
0 |
2023/11/09 | 199,900 | +0 (+0.0%) |
199,900
|
195,800
|
204,000
|
4
|
0 |
2023/11/08 | 199,900 | +0 (+0.0%) |
199,900
|
195,800
|
204,000
|
4
|
0 |
2023/11/07 | 199,900 | +0 (+0.0%) |
199,900
|
195,800
|
204,000
|
4
|
0 |
2023/11/06 | 199,900 | +0 (+0.0%) |
199,900
|
195,800
|
204,000
|
4
|
0 |
2023/11/05 | 199,900 | +0 (+0.0%) |
199,900
|
195,800
|
204,000
|
4
|
0 |
2023/11/04 | 199,900 | +0 (+0.0%) |
199,900
|
195,800
|
204,000
|
4
|
0 |
2023/11/03 | 199,900 | +0 (+0.0%) |
199,900
|
195,800
|
204,000
|
4
|
0 |
2023/11/02 | 199,900 | +0 (+0.0%) |
199,900
|
195,800
|
204,000
|
4
|
0 |
2023/11/01 | 199,900 | +0 (+0.0%) |
199,900
|
195,800
|
204,000
|
4
|
0 |
2023/10/31 | 199,900 | +0 (+0.0%) |
199,900
|
195,800
|
204,000
|
4
|
0 |
2023/10/30 | 199,900 | +0 (+0.0%) |
199,900
|
195,800
|
204,000
|
4
|
0 |
2023/10/29 | 199,900 | +0 (+0.0%) |
199,900
|
195,800
|
204,000
|
4
|
0 |
2023/10/28 | 199,900 | +0 (+0.0%) |
199,900
|
195,800
|
204,000
|
4
|
0 |
2023/10/27 | 199,900 | +0 (+0.0%) |
199,900
|
195,800
|
204,000
|
4
|
0 |
2023/10/26 | 199,900 | +0 (+0.0%) |
199,900
|
195,800
|
204,000
|
4
|
0 |
2023/10/25 | 199,900 | +0 (+0.0%) |
199,900
|
195,800
|
204,000
|
4
|
0 |
2023/10/24 | 199,900 | +0 (+0.0%) |
199,900
|
195,800
|
204,000
|
4
|
0 |
2023/10/23 | 199,900 | +0 (+0.0%) |
199,900
|
195,800
|
204,000
|
4
|
0 |
2023/10/22 | 199,900 | +0 (+0.0%) |
199,900
|
195,800
|
204,000
|
4
|
0 |
2023/10/21 | 199,900 | +0 (+0.0%) |
199,900
|
195,800
|
204,000
|
4
|
0 |
2023/10/20 | 199,900 | +0 (+0.0%) |
199,900
|
195,800
|
204,000
|
4
|
0 |
2023/10/19 | 199,900 | +0 (+0.0%) |
199,900
|
195,800
|
204,000
|
4
|
0 |
2023/10/18 | 199,900 | +0 (+0.0%) |
199,900
|
195,800
|
204,000
|
4
|
0 |
2023/10/17 | 199,900 | +0 (+0.0%) |
199,900
|
195,800
|
204,000
|
4
|
0 |
2023/10/16 | 199,900 | +0 (+0.0%) |
199,900
|
195,800
|
204,000
|
4
|
0 |
2023/10/15 | 199,900 | +0 (+0.0%) |
199,900
|
195,800
|
204,000
|
4
|
0 |
2023/10/14 | 199,900 | +0 (+0.0%) |
199,900
|
195,800
|
204,000
|
4
|
0 |
2023/10/13 | 199,900 | +0 (+0.0%) |
199,900
|
195,800
|
204,000
|
4
|
0 |
2023/10/12 | 199,900 | +0 (+0.0%) |
199,900
|
195,800
|
204,000
|
4
|
0 |
2023/10/11 | 199,900 | -820 (-0.41%) |
199,900
|
195,800
|
204,000
|
4
|
0 |
2023/10/10 | 200,720 | +0 (+0.0%) |
204,000
|
195,800
|
204,000
|
5
|
0 |
2023/10/09 | 200,720 | +820 (+0.41%) |
204,000
|
195,800
|
204,000
|
5
|
0 |
2023/10/08 | 199,900 | +0 (+0.0%) |
199,900
|
195,800
|
204,000
|
4
|
1以上 |
2023/10/07 | 199,900 | +0 (+0.0%) |
199,900
|
195,800
|
204,000
|
4
|
0 |
2023/10/06 | 199,900 | +0 (+0.0%) |
199,900
|
195,800
|
204,000
|
4
|
0 |
2023/10/05 | 199,900 | +0 (+0.0%) |
199,900
|
195,800
|
204,000
|
4
|
0 |
2023/10/04 | 199,900 | +0 (+0.0%) |
199,900
|
195,800
|
204,000
|
4
|
0 |
2023/10/03 | 199,900 | +0 (+0.0%) |
199,900
|
195,800
|
204,000
|
4
|
0 |
2023/10/02 | 199,900 | +0 (+0.0%) |
199,900
|
195,800
|
204,000
|
4
|
0 |
2023/10/01 | 199,900 | +0 (+0.0%) |
199,900
|
195,800
|
204,000
|
4
|
0 |
2023/09/30 | 199,900 | +0 (+0.0%) |
199,900
|
195,800
|
204,000
|
4
|
0 |
2023/09/29 | 199,900 | +0 (+0.0%) |
199,900
|
195,800
|
204,000
|
4
|
0 |
2023/09/28 | 199,900 | +0 (+0.0%) |
199,900
|
195,800
|
204,000
|
4
|
0 |
2023/09/27 | 199,900 | +0 (+0.0%) |
199,900
|
195,800
|
204,000
|
4
|
0 |
2023/09/26 | 199,900 | +0 (+0.0%) |
199,900
|
195,800
|
204,000
|
4
|
0 |
2023/09/25 | 199,900 | +0 (+0.0%) |
199,900
|
195,800
|
204,000
|
4
|
0 |
2023/09/24 | 199,900 | +0 (+0.0%) |
199,900
|
195,800
|
204,000
|
4
|
0 |
2023/09/23 | 199,900 | +0 (+0.0%) |
199,900
|
195,800
|
204,000
|
4
|
0 |
2023/09/22 | 199,900 | +0 (+0.0%) |
199,900
|
195,800
|
204,000
|
4
|
0 |
2023/09/21 | 199,900 | +0 (+0.0%) |
199,900
|
195,800
|
204,000
|
4
|
0 |
2023/09/20 | 199,900 | +0 (+0.0%) |
199,900
|
195,800
|
204,000
|
4
|
0 |
2023/09/19 | 199,900 | +0 (+0.0%) |
199,900
|
195,800
|
204,000
|
4
|
0 |
2023/09/18 | 199,900 | +0 (+0.0%) |
199,900
|
195,800
|
204,000
|
4
|
0 |
2023/09/17 | 199,900 | +0 (+0.0%) |
199,900
|
195,800
|
204,000
|
4
|
0 |
2023/09/16 | 199,900 | +0 (+0.0%) |
199,900
|
195,800
|
204,000
|
4
|
0 |
2023/09/15 | 199,900 | +0 (+0.0%) |
199,900
|
195,800
|
204,000
|
4
|
0 |
2023/09/14 | 199,900 | +0 (+0.0%) |
199,900
|
195,800
|
204,000
|
4
|
0 |
2023/09/13 | 199,900 | +0 (+0.0%) |
199,900
|
195,800
|
204,000
|
4
|
0 |
2023/09/12 | 199,900 | +0 (+0.0%) |
199,900
|
195,800
|
204,000
|
4
|
0 |
2023/09/11 | 199,900 | +0 (+0.0%) |
199,900
|
195,800
|
204,000
|
4
|
0 |
2023/09/10 | 199,900 | +0 (+0.0%) |
199,900
|
195,800
|
204,000
|
4
|
0 |
2023/09/09 | 199,900 | +0 (+0.0%) |
199,900
|
195,800
|
204,000
|
4
|
0 |
2023/09/08 | 199,900 | +0 (+0.0%) |
199,900
|
195,800
|
204,000
|
4
|
0 |
2023/09/07 | 199,900 | +0 (+0.0%) |
199,900
|
195,800
|
204,000
|
4
|
0 |
2023/09/06 | 199,900 | +0 (+0.0%) |
199,900
|
195,800
|
204,000
|
4
|
0 |
2023/09/05 | 199,900 | +0 (+0.0%) |
199,900
|
195,800
|
204,000
|
4
|
0 |
2023/09/04 | 199,900 | +0 (+0.0%) |
199,900
|
195,800
|
204,000
|
4
|
0 |
2023/09/03 | 199,900 | +0 (+0.0%) |
199,900
|
195,800
|
204,000
|
4
|
0 |
2023/09/02 | 199,900 | +0 (+0.0%) |
199,900
|
195,800
|
204,000
|
4
|
0 |
2023/09/01 | 199,900 | +0 (+0.0%) |
199,900
|
195,800
|
204,000
|
4
|
0 |
2023/08/31 | 199,900 | +0 (+0.0%) |
199,900
|
195,800
|
204,000
|
4
|
0 |
2023/08/30 | 199,900 | +0 (+0.0%) |
199,900
|
195,800
|
204,000
|
4
|
0 |
2023/08/29 | 199,900 | +0 (+0.0%) |
199,900
|
195,800
|
204,000
|
4
|
0 |
2023/08/28 | 199,900 | +0 (+0.0%) |
199,900
|
195,800
|
204,000
|
4
|
0 |
2023/08/27 | 199,900 | +0 (+0.0%) |
199,900
|
195,800
|
204,000
|
4
|
0 |
2023/08/26 | 199,900 | +0 (+0.0%) |
199,900
|
195,800
|
204,000
|
4
|
0 |
2023/08/25 | 199,900 | +0 (+0.0%) |
199,900
|
195,800
|
204,000
|
4
|
0 |
2023/08/24 | 199,900 | +0 (+0.0%) |
199,900
|
195,800
|
204,000
|
4
|
0 |
2023/08/23 | 199,900 | +0 (+0.0%) |
199,900
|
195,800
|
204,000
|
4
|
0 |
2023/08/22 | 199,900 | +0 (+0.0%) |
199,900
|
195,800
|
204,000
|
4
|
0 |
2023/08/21 | 199,900 | +5,034 (+2.58%) |
199,900
|
195,800
|
204,000
|
4
|
0 |
2023/08/20 | 194,866 | +0 (+0.0%) |
195,800
|
184,800
|
204,000
|
6
|
0 |
2023/08/19 | 194,866 | +0 (+0.0%) |
195,800
|
184,800
|
204,000
|
6
|
0 |
2023/08/18 | 194,866 | +0 (+0.0%) |
195,800
|
184,800
|
204,000
|
6
|
1以上 |
2023/08/17 | 194,866 | +0 (+0.0%) |
195,800
|
184,800
|
204,000
|
6
|
0 |
2023/08/16 | 194,866 | +0 (+0.0%) |
195,800
|
184,800
|
204,000
|
6
|
0 |
2023/08/15 | 194,866 | +0 (+0.0%) |
195,800
|
184,800
|
204,000
|
6
|
0 |
2023/08/14 | 194,866 | +2,733 (+1.42%) |
195,800
|
184,800
|
204,000
|
6
|
0 |
2023/08/13 | 192,133 | +6,387 (+3.44%) |
195,800
|
184,800
|
195,800
|
3
|
0 |
2023/08/12 | 185,746 | +9,240 (+5.23%) |
190,300
|
162,624
|
199,760
|
4
|
0 |
2023/08/11 | 176,506 | +0 (+0.0%) |
179,212
|
147,840
|
199,760
|
4
|
0 |
2023/08/10 | 176,506 | +0 (+0.0%) |
179,212
|
147,840
|
199,760
|
4
|
1以上 |
2023/08/09 | 176,506 | +0 (+0.0%) |
179,212
|
147,840
|
199,760
|
4
|
0 |
2023/08/08 | 176,506 | +0 (+0.0%) |
179,212
|
147,840
|
199,760
|
4
|
0 |
2023/08/07 | 176,506 | +0 (+0.0%) |
179,212
|
147,840
|
199,760
|
4
|
0 |
2023/08/06 | 176,506 | +0 (+0.0%) |
179,212
|
147,840
|
199,760
|
4
|
0 |
2023/08/05 | 176,506 | -15,719 (-8.18%) |
179,212
|
147,840
|
199,760
|
4
|
0 |
2023/08/04 | 192,225 | +0 (+0.0%) |
192,170
|
184,800
|
199,760
|
4
|
0 |
2023/08/03 | 192,225 | +0 (+0.0%) |
192,170
|
184,800
|
199,760
|
4
|
0 |
2023/08/02 | 192,225 | +0 (+0.0%) |
192,170
|
184,800
|
199,760
|
4
|
0 |
2023/08/01 | 192,225 | +0 (+0.0%) |
192,170
|
184,800
|
199,760
|
4
|
0 |
2023/07/31 | 192,225 | +0 (+0.0%) |
192,170
|
184,800
|
199,760
|
4
|
0 |
2023/07/30 | 192,225 | +0 (+0.0%) |
192,170
|
184,800
|
199,760
|
4
|
0 |
2023/07/29 | 192,225 | +0 (+0.0%) |
192,170
|
184,800
|
199,760
|
4
|
0 |
2023/07/28 | 192,225 | +0 (+0.0%) |
192,170
|
184,800
|
199,760
|
4
|
0 |
2023/07/27 | 192,225 | +13,998 (+7.85%) |
192,170
|
184,800
|
199,760
|
4
|
0 |
2023/07/26 | 178,227 | +0 (+0.0%) |
178,035
|
157,080
|
199,760
|
4
|
0 |
2023/07/25 | 178,227 | +0 (+0.0%) |
178,035
|
157,080
|
199,760
|
4
|
0 |
2023/07/24 | 178,227 | +0 (+0.0%) |
178,035
|
157,080
|
199,760
|
4
|
0 |
2023/07/23 | 178,227 | +0 (+0.0%) |
178,035
|
157,080
|
199,760
|
4
|
0 |
2023/07/22 | 178,227 | +0 (+0.0%) |
178,035
|
157,080
|
199,760
|
4
|
0 |
2023/07/21 | 178,227 | +0 (+0.0%) |
178,035
|
157,080
|
199,760
|
4
|
0 |
2023/07/20 | 178,227 | -13,998 (-7.28%) |
178,035
|
157,080
|
199,760
|
4
|
0 |
2023/07/19 | 192,225 | +0 (+0.0%) |
192,170
|
184,800
|
199,760
|
4
|
0 |
2023/07/18 | 192,225 | +0 (+0.0%) |
192,170
|
184,800
|
199,760
|
4
|
0 |
2023/07/17 | 192,225 | +0 (+0.0%) |
192,170
|
184,800
|
199,760
|
4
|
0 |
2023/07/16 | 192,225 | +0 (+0.0%) |
192,170
|
184,800
|
199,760
|
4
|
0 |
2023/07/15 | 192,225 | +0 (+0.0%) |
192,170
|
184,800
|
199,760
|
4
|
0 |
2023/07/14 | 192,225 | -1,228 (-0.63%) |
192,170
|
184,800
|
199,760
|
4
|
0 |
2023/07/13 | 193,453 | +15,226 (+8.54%) |
195,800
|
184,800
|
199,760
|
3
|
0 |
2023/07/12 | 178,227 | +0 (+0.0%) |
178,035
|
157,080
|
199,760
|
4
|
0 |
2023/07/11 | 178,227 | +0 (+0.0%) |
178,035
|
157,080
|
199,760
|
4
|
0 |
2023/07/10 | 178,227 | +0 (+0.0%) |
178,035
|
157,080
|
199,760
|
4
|
1以上 |
2023/07/09 | 178,227 | +0 (+0.0%) |
178,035
|
157,080
|
199,760
|
4
|
0 |
2023/07/08 | 178,227 | +0 (+0.0%) |
178,035
|
157,080
|
199,760
|
4
|
0 |
2023/07/07 | 178,227 | +0 (+0.0%) |
178,035
|
157,080
|
199,760
|
4
|
0 |
2023/07/06 | 178,227 | +0 (+0.0%) |
178,035
|
157,080
|
199,760
|
4
|
0 |
2023/07/05 | 178,227 | +0 (+0.0%) |
178,035
|
157,080
|
199,760
|
4
|
0 |
2023/07/04 | 178,227 | -15,226 (-7.87%) |
178,035
|
157,080
|
199,760
|
4
|
0 |
2023/07/03 | 193,453 | +0 (+0.0%) |
195,800
|
184,800
|
199,760
|
3
|
0 |
2023/07/02 | 193,453 | +0 (+0.0%) |
195,800
|
184,800
|
199,760
|
3
|
0 |
2023/07/01 | 193,453 | +0 (+0.0%) |
195,800
|
184,800
|
199,760
|
3
|
0 |
2023/06/30 | 193,453 | +8,296 (+4.48%) |
195,800
|
184,800
|
199,760
|
3
|
0 |
2023/06/29 | 185,157 | +6,930 (+3.89%) |
190,300
|
160,270
|
199,760
|
4
|
0 |
2023/06/28 | 178,227 | +0 (+0.0%) |
178,035
|
157,080
|
199,760
|
4
|
0 |
2023/06/27 | 178,227 | +0 (+0.0%) |
178,035
|
157,080
|
199,760
|
4
|
1以上 |
2023/06/26 | 178,227 | +0 (+0.0%) |
178,035
|
157,080
|
199,760
|
4
|
0 |
2023/06/25 | 178,227 | +0 (+0.0%) |
178,035
|
157,080
|
199,760
|
4
|
0 |
2023/06/24 | 178,227 | -7,068 (-3.81%) |
178,035
|
157,080
|
199,760
|
4
|
0 |
2023/06/23 | 185,295 | -6,930 (-3.61%) |
192,170
|
157,080
|
199,760
|
4
|
0 |
2023/06/22 | 192,225 | +0 (+0.0%) |
192,170
|
184,800
|
199,760
|
4
|
0 |
2023/06/21 | 192,225 | +5,555 (+2.98%) |
192,170
|
184,800
|
199,760
|
4
|
0 |
2023/06/20 | 186,670 | +0 (+0.0%) |
186,670
|
184,800
|
188,540
|
2
|
0 |
2023/06/19 | 186,670 | +0 (+0.0%) |
186,670
|
184,800
|
188,540
|
2
|
0 |
2023/06/18 | 186,670 | +0 (+0.0%) |
186,670
|
184,800
|
188,540
|
2
|
0 |
2023/06/17 | 186,670 | +0 (+0.0%) |
186,670
|
184,800
|
188,540
|
2
|
0 |
2023/06/16 | 186,670 | +0 (+0.0%) |
186,670
|
184,800
|
188,540
|
2
|
0 |
2023/06/15 | 186,670 | +0 (+0.0%) |
186,670
|
184,800
|
188,540
|
2
|
0 |
2023/06/14 | 186,670 | +0 (+0.0%) |
186,670
|
184,800
|
188,540
|
2
|
0 |
2023/06/13 | 186,670 | +27,995 (+17.64%) |
186,670
|
184,800
|
188,540
|
2
|
0 |
2023/06/12 | 158,675 | +0 (+0.0%) |
158,675
|
157,080
|
160,270
|
2
|
0 |
2023/06/11 | 158,675 | +0 (+0.0%) |
158,675
|
157,080
|
160,270
|
2
|
0 |
2023/06/10 | 158,675 | +0 (+0.0%) |
158,675
|
157,080
|
160,270
|
2
|
0 |
2023/06/09 | 158,675 | +0 (+0.0%) |
158,675
|
157,080
|
160,270
|
2
|
0 |
2023/06/08 | 158,675 | +0 (+0.0%) |
158,675
|
157,080
|
160,270
|
2
|
0 |
2023/06/07 | 158,675 | +0 (+0.0%) |
158,675
|
157,080
|
160,270
|
2
|
0 |
2023/06/06 | 158,675 | +0 (+0.0%) |
158,675
|
157,080
|
160,270
|
2
|
0 |
2023/06/05 | 158,675 | +0 (+0.0%) |
158,675
|
157,080
|
160,270
|
2
|
0 |
2023/06/04 | 158,675 | +0 (+0.0%) |
158,675
|
157,080
|
160,270
|
2
|
0 |
2023/06/03 | 158,675 | -27,995 (-15.0%) |
158,675
|
157,080
|
160,270
|
2
|
0 |
2023/06/02 | 186,670 | +0 (+0.0%) |
186,670
|
184,800
|
188,540
|
2
|
0 |
2023/06/01 | 186,670 | +0 (+0.0%) |
186,670
|
184,800
|
188,540
|
2
|
0 |
2023/05/31 | 186,670 | +9,460 (+5.34%) |
186,670
|
184,800
|
188,540
|
2
|
0 |
2023/05/30 | 177,210 | +9,240 (+5.5%) |
177,210
|
169,620
|
184,800
|
2
|
0 |
2023/05/29 | 167,970 | +0 (+0.0%) |
167,970
|
166,320
|
169,620
|
2
|
0 |
2023/05/28 | 167,970 | +0 (+0.0%) |
167,970
|
166,320
|
169,620
|
2
|
0 |
2023/05/27 | 167,970 | +0 (+0.0%) |
167,970
|
166,320
|
169,620
|
2
|
0 |
2023/05/26 | 167,970 | +0 (+0.0%) |
167,970
|
166,320
|
169,620
|
2
|
0 |
2023/05/25 | 167,970 | +0 (+0.0%) |
167,970
|
166,320
|
169,620
|
2
|
0 |
2023/05/24 | 167,970 | -18,700 (-10.02%) |
167,970
|
166,320
|
169,620
|
2
|
0 |
2023/05/23 | 186,670 | +0 (+0.0%) |
186,670
|
184,800
|
188,540
|
2
|
0 |
2023/05/22 | 186,670 | +0 (+0.0%) |
186,670
|
184,800
|
188,540
|
2
|
0 |
2023/05/21 | 186,670 | +0 (+0.0%) |
186,670
|
184,800
|
188,540
|
2
|
0 |
2023/05/20 | 186,670 | +9,240 (+5.21%) |
186,670
|
184,800
|
188,540
|
2
|
0 |
2023/05/19 | 177,430 | +0 (+0.0%) |
177,430
|
166,320
|
188,540
|
2
|
0 |
2023/05/18 | 177,430 | +0 (+0.0%) |
177,430
|
166,320
|
188,540
|
2
|
0 |
2023/05/17 | 177,430 | +9,460 (+5.63%) |
177,430
|
166,320
|
188,540
|
2
|
0 |
2023/05/16 | 167,970 | +0 (+0.0%) |
167,970
|
166,320
|
169,620
|
2
|
0 |