日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
2023/12/30 | 250,000 | --- |
250,000
|
250,000
|
250,000
|
2
|
0 |
2023/12/27 | 263,050 | +0 (+0.0%) |
263,050
|
250,000
|
276,100
|
4
|
N/A |
2023/12/26 | 263,050 | +0 (+0.0%) |
263,050
|
250,000
|
276,100
|
4
|
N/A |
2023/12/25 | 263,050 | +0 (+0.0%) |
263,050
|
250,000
|
276,100
|
4
|
N/A |
2023/12/24 | 263,050 | +0 (+0.0%) |
263,050
|
250,000
|
276,100
|
4
|
0 |
2023/12/23 | 263,050 | +0 (+0.0%) |
263,050
|
250,000
|
276,100
|
4
|
0 |
2023/12/22 | 263,050 | +0 (+0.0%) |
263,050
|
250,000
|
276,100
|
4
|
0 |
2023/12/21 | 263,050 | +0 (+0.0%) |
263,050
|
250,000
|
276,100
|
4
|
0 |
2023/12/20 | 263,050 | +0 (+0.0%) |
263,050
|
250,000
|
276,100
|
4
|
0 |
2023/12/19 | 263,050 | +0 (+0.0%) |
263,050
|
250,000
|
276,100
|
4
|
0 |
2023/12/18 | 263,050 | +0 (+0.0%) |
263,050
|
250,000
|
276,100
|
4
|
0 |
2023/12/17 | 263,050 | +2,610 (+1.0%) |
263,050
|
250,000
|
276,100
|
4
|
0 |
2023/12/16 | 260,440 | +0 (+0.0%) |
250,000
|
250,000
|
276,100
|
5
|
0 |
2023/12/15 | 260,440 | +10,440 (+4.18%) |
250,000
|
250,000
|
276,100
|
5
|
0 |
2023/12/14 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
3
|
1以上 |
2023/12/13 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
4
|
0 |
2023/12/12 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
3
|
1以上 |
2023/12/11 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
1以上 |
2023/12/10 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
2023/12/09 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
2023/12/08 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
2023/12/07 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
2023/12/06 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
2023/12/05 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
2023/12/04 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
2023/12/03 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
2023/12/02 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
2023/12/01 | 250,000 | +0 (+0.0%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
2023/11/30 | 250,000 | -1,390 (-0.55%) |
250,000
|
250,000
|
250,000
|
2
|
0 |
2023/11/29 | 251,390 | +0 (+0.0%) |
251,390
|
250,000
|
252,780
|
4
|
0 |
2023/11/28 | 251,390 | +0 (+0.0%) |
251,390
|
250,000
|
252,780
|
4
|
0 |
2023/11/27 | 251,390 | +0 (+0.0%) |
251,390
|
250,000
|
252,780
|
4
|
1以上 |
2023/11/26 | 251,390 | +7,963 (+3.27%) |
251,390
|
250,000
|
252,780
|
4
|
0 |
2023/11/25 | 243,427 | -939 (-0.38%) |
250,000
|
227,502
|
252,780
|
6
|
0 |
2023/11/24 | 244,366 | +0 (+0.0%) |
250,000
|
227,502
|
252,780
|
7
|
0 |
2023/11/23 | 244,366 | +939 (+0.39%) |
250,000
|
227,502
|
252,780
|
7
|
1以上 |
2023/11/22 | 243,427 | +0 (+0.0%) |
250,000
|
227,502
|
252,780
|
6
|
1以上 |
2023/11/21 | 243,427 | +0 (+0.0%) |
250,000
|
227,502
|
252,780
|
6
|
0 |
2023/11/20 | 243,427 | +0 (+0.0%) |
250,000
|
227,502
|
252,780
|
6
|
0 |
2023/11/19 | 243,427 | -4,213 (-1.7%) |
250,000
|
227,502
|
252,780
|
6
|
0 |
2023/11/18 | 247,640 | -4,213 (-1.67%) |
251,390
|
227,502
|
252,780
|
6
|
0 |
2023/11/17 | 251,853 | +0 (+0.0%) |
252,780
|
250,000
|
252,780
|
6
|
0 |
2023/11/16 | 251,853 | +0 (+0.0%) |
252,780
|
250,000
|
252,780
|
6
|
0 |
2023/11/15 | 251,853 | +0 (+0.0%) |
252,780
|
250,000
|
252,780
|
6
|
0 |
2023/11/14 | 251,853 | +0 (+0.0%) |
252,780
|
250,000
|
252,780
|
6
|
0 |
2023/11/13 | 251,853 | +0 (+0.0%) |
252,780
|
250,000
|
252,780
|
6
|
0 |
2023/11/12 | 251,853 | +0 (+0.0%) |
252,780
|
250,000
|
252,780
|
6
|
0 |
2023/11/11 | 251,853 | +0 (+0.0%) |
252,780
|
250,000
|
252,780
|
6
|
0 |
2023/11/10 | 251,853 | +0 (+0.0%) |
252,780
|
250,000
|
252,780
|
6
|
0 |
2023/11/09 | 251,853 | +0 (+0.0%) |
252,780
|
250,000
|
252,780
|
6
|
0 |
2023/11/08 | 251,853 | +0 (+0.0%) |
252,780
|
250,000
|
252,780
|
6
|
0 |
2023/11/07 | 251,853 | +0 (+0.0%) |
252,780
|
250,000
|
252,780
|
6
|
0 |
2023/11/06 | 251,853 | +0 (+0.0%) |
252,780
|
250,000
|
252,780
|
6
|
0 |
2023/11/05 | 251,853 | +0 (+0.0%) |
252,780
|
250,000
|
252,780
|
6
|
0 |
2023/11/04 | 251,853 | +0 (+0.0%) |
252,780
|
250,000
|
252,780
|
6
|
0 |
2023/11/03 | 251,853 | +0 (+0.0%) |
252,780
|
250,000
|
252,780
|
6
|
0 |
2023/11/02 | 251,853 | +0 (+0.0%) |
252,780
|
250,000
|
252,780
|
6
|
0 |
2023/11/01 | 251,853 | +0 (+0.0%) |
252,780
|
250,000
|
252,780
|
6
|
0 |
2023/10/31 | 251,853 | +0 (+0.0%) |
252,780
|
250,000
|
252,780
|
6
|
0 |
2023/10/30 | 251,853 | +0 (+0.0%) |
252,780
|
250,000
|
252,780
|
6
|
0 |
2023/10/29 | 251,853 | +0 (+0.0%) |
252,780
|
250,000
|
252,780
|
6
|
0 |
2023/10/28 | 251,853 | +0 (+0.0%) |
252,780
|
250,000
|
252,780
|
6
|
0 |
2023/10/27 | 251,853 | +0 (+0.0%) |
252,780
|
250,000
|
252,780
|
6
|
0 |
2023/10/26 | 251,853 | +0 (+0.0%) |
252,780
|
250,000
|
252,780
|
6
|
0 |
2023/10/25 | 251,853 | +0 (+0.0%) |
252,780
|
250,000
|
252,780
|
6
|
0 |
2023/10/24 | 251,853 | +0 (+0.0%) |
252,780
|
250,000
|
252,780
|
6
|
0 |
2023/10/23 | 251,853 | +0 (+0.0%) |
252,780
|
250,000
|
252,780
|
6
|
0 |
2023/10/22 | 251,853 | +0 (+0.0%) |
252,780
|
250,000
|
252,780
|
6
|
0 |
2023/10/21 | 251,853 | +0 (+0.0%) |
252,780
|
250,000
|
252,780
|
6
|
0 |
2023/10/20 | 251,853 | +0 (+0.0%) |
252,780
|
250,000
|
252,780
|
6
|
0 |
2023/10/19 | 251,853 | +0 (+0.0%) |
252,780
|
250,000
|
252,780
|
6
|
0 |
2023/10/18 | 251,853 | +0 (+0.0%) |
252,780
|
250,000
|
252,780
|
6
|
0 |
2023/10/17 | 251,853 | +0 (+0.0%) |
252,780
|
250,000
|
252,780
|
6
|
0 |
2023/10/16 | 251,853 | +0 (+0.0%) |
252,780
|
250,000
|
252,780
|
6
|
0 |
2023/10/15 | 251,853 | +0 (+0.0%) |
252,780
|
250,000
|
252,780
|
6
|
0 |
2023/10/14 | 251,853 | +0 (+0.0%) |
252,780
|
250,000
|
252,780
|
6
|
0 |
2023/10/13 | 251,853 | +0 (+0.0%) |
252,780
|
250,000
|
252,780
|
6
|
0 |
2023/10/12 | 251,853 | +0 (+0.0%) |
252,780
|
250,000
|
252,780
|
6
|
0 |
2023/10/11 | 251,853 | +0 (+0.0%) |
252,780
|
250,000
|
252,780
|
6
|
0 |
2023/10/10 | 251,853 | +265 (+0.11%) |
252,780
|
250,000
|
252,780
|
6
|
0 |
2023/10/09 | 251,588 | +0 (+0.0%) |
252,780
|
250,000
|
252,780
|
7
|
0 |
2023/10/08 | 251,588 | -265 (-0.11%) |
252,780
|
250,000
|
252,780
|
7
|
0 |
2023/10/07 | 251,853 | +0 (+0.0%) |
252,780
|
250,000
|
252,780
|
6
|
1以上 |
2023/10/06 | 251,853 | +0 (+0.0%) |
252,780
|
250,000
|
252,780
|
6
|
0 |
2023/10/05 | 251,853 | +0 (+0.0%) |
252,780
|
250,000
|
252,780
|
6
|
0 |
2023/10/04 | 251,853 | +0 (+0.0%) |
252,780
|
250,000
|
252,780
|
6
|
0 |
2023/10/03 | 251,853 | +0 (+0.0%) |
252,780
|
250,000
|
252,780
|
6
|
0 |
2023/10/02 | 251,853 | +265 (+0.11%) |
252,780
|
250,000
|
252,780
|
6
|
0 |
2023/10/01 | 251,588 | +0 (+0.0%) |
252,780
|
250,000
|
252,780
|
7
|
0 |
2023/09/30 | 251,588 | -265 (-0.11%) |
252,780
|
250,000
|
252,780
|
7
|
0 |
2023/09/29 | 251,853 | +0 (+0.0%) |
252,780
|
250,000
|
252,780
|
6
|
1以上 |
2023/09/28 | 251,853 | +0 (+0.0%) |
252,780
|
250,000
|
252,780
|
6
|
0 |
2023/09/27 | 251,853 | +0 (+0.0%) |
252,780
|
250,000
|
252,780
|
6
|
0 |
2023/09/26 | 251,853 | +0 (+0.0%) |
252,780
|
250,000
|
252,780
|
6
|
0 |
2023/09/25 | 251,853 | +0 (+0.0%) |
252,780
|
250,000
|
252,780
|
6
|
0 |
2023/09/24 | 251,853 | +0 (+0.0%) |
252,780
|
250,000
|
252,780
|
6
|
0 |
2023/09/23 | 251,853 | +0 (+0.0%) |
252,780
|
250,000
|
252,780
|
6
|
0 |
2023/09/22 | 251,853 | +0 (+0.0%) |
252,780
|
250,000
|
252,780
|
6
|
0 |
2023/09/21 | 251,853 | +0 (+0.0%) |
252,780
|
250,000
|
252,780
|
6
|
0 |
2023/09/20 | 251,853 | +0 (+0.0%) |
252,780
|
250,000
|
252,780
|
6
|
0 |
2023/09/19 | 251,853 | +0 (+0.0%) |
252,780
|
250,000
|
252,780
|
6
|
0 |
2023/09/18 | 251,853 | +0 (+0.0%) |
252,780
|
250,000
|
252,780
|
6
|
0 |
2023/09/17 | 251,853 | +0 (+0.0%) |
252,780
|
250,000
|
252,780
|
6
|
0 |
2023/09/16 | 251,853 | +0 (+0.0%) |
252,780
|
250,000
|
252,780
|
6
|
0 |
2023/09/15 | 251,853 | +0 (+0.0%) |
252,780
|
250,000
|
252,780
|
6
|
0 |
2023/09/14 | 251,853 | +0 (+0.0%) |
252,780
|
250,000
|
252,780
|
6
|
0 |
2023/09/13 | 251,853 | +0 (+0.0%) |
252,780
|
250,000
|
252,780
|
6
|
0 |
2023/09/12 | 251,853 | +0 (+0.0%) |
252,780
|
250,000
|
252,780
|
6
|
0 |
2023/09/11 | 251,853 | +0 (+0.0%) |
252,780
|
250,000
|
252,780
|
6
|
0 |
2023/09/10 | 251,853 | +0 (+0.0%) |
252,780
|
250,000
|
252,780
|
6
|
0 |
2023/09/09 | 251,853 | +0 (+0.0%) |
252,780
|
250,000
|
252,780
|
6
|
0 |
2023/09/08 | 251,853 | +0 (+0.0%) |
252,780
|
250,000
|
252,780
|
6
|
0 |
2023/09/07 | 251,853 | +0 (+0.0%) |
252,780
|
250,000
|
252,780
|
6
|
0 |
2023/09/06 | 251,853 | +4,270 (+1.72%) |
252,780
|
250,000
|
252,780
|
6
|
0 |
2023/09/05 | 247,583 | +1,730 (+0.7%) |
252,780
|
221,965
|
252,780
|
7
|
0 |
2023/09/04 | 245,853 | -415 (-0.17%) |
250,000
|
221,965
|
252,780
|
9
|
0 |
2023/09/03 | 246,268 | +0 (+0.0%) |
250,000
|
221,965
|
252,780
|
10
|
1以上 |
2023/09/02 | 246,268 | +415 (+0.17%) |
250,000
|
221,965
|
252,780
|
10
|
1以上 |
2023/09/01 | 245,853 | +0 (+0.0%) |
250,000
|
221,965
|
252,780
|
9
|
1以上 |
2023/08/31 | 245,853 | +0 (+0.0%) |
250,000
|
221,965
|
252,780
|
9
|
0 |
2023/08/30 | 245,853 | +0 (+0.0%) |
250,000
|
221,965
|
252,780
|
9
|
0 |
2023/08/29 | 245,853 | +0 (+0.0%) |
250,000
|
221,965
|
252,780
|
9
|
0 |
2023/08/28 | 245,853 | -630 (-0.26%) |
250,000
|
221,965
|
252,780
|
9
|
0 |
2023/08/27 | 246,483 | +0 (+0.0%) |
250,000
|
227,630
|
252,780
|
9
|
0 |
2023/08/26 | 246,483 | +0 (+0.0%) |
250,000
|
227,630
|
252,780
|
9
|
0 |
2023/08/25 | 246,483 | +0 (+0.0%) |
250,000
|
227,630
|
252,780
|
9
|
0 |
2023/08/24 | 246,483 | +0 (+0.0%) |
250,000
|
227,630
|
252,780
|
9
|
0 |
2023/08/23 | 246,483 | +0 (+0.0%) |
250,000
|
227,630
|
252,780
|
9
|
0 |
2023/08/22 | 246,483 | +0 (+0.0%) |
250,000
|
227,630
|
252,780
|
9
|
0 |
2023/08/21 | 246,483 | +0 (+0.0%) |
250,000
|
227,630
|
252,780
|
9
|
0 |
2023/08/20 | 246,483 | +0 (+0.0%) |
250,000
|
227,630
|
252,780
|
9
|
0 |
2023/08/19 | 246,483 | +0 (+0.0%) |
250,000
|
227,630
|
252,780
|
9
|
0 |
2023/08/18 | 246,483 | +0 (+0.0%) |
250,000
|
227,630
|
252,780
|
9
|
0 |
2023/08/17 | 246,483 | +0 (+0.0%) |
250,000
|
227,630
|
252,780
|
9
|
0 |
2023/08/16 | 246,483 | +0 (+0.0%) |
250,000
|
227,630
|
252,780
|
9
|
0 |
2023/08/15 | 246,483 | +0 (+0.0%) |
250,000
|
227,630
|
252,780
|
9
|
0 |
2023/08/14 | 246,483 | +0 (+0.0%) |
250,000
|
227,630
|
252,780
|
9
|
0 |
2023/08/13 | 246,483 | -562 (-0.23%) |
250,000
|
227,630
|
252,780
|
9
|
0 |
2023/08/12 | 247,045 | +0 (+0.0%) |
250,000
|
227,630
|
257,840
|
9
|
0 |
2023/08/11 | 247,045 | +0 (+0.0%) |
250,000
|
227,630
|
257,840
|
9
|
0 |
2023/08/10 | 247,045 | -538 (-0.22%) |
250,000
|
227,630
|
257,840
|
9
|
0 |
2023/08/09 | 247,583 | -562 (-0.23%) |
250,000
|
227,630
|
257,840
|
9
|
0 |
2023/08/08 | 248,145 | -186 (-0.07%) |
250,000
|
227,630
|
257,840
|
9
|
0 |
2023/08/07 | 248,331 | -1,133 (-0.45%) |
250,000
|
227,630
|
257,840
|
10
|
0 |
2023/08/06 | 249,464 | +60 (+0.02%) |
250,000
|
238,960
|
257,840
|
10
|
0 |
2023/08/05 | 249,404 | -60 (-0.02%) |
250,000
|
238,960
|
257,840
|
9
|
1以上 |
2023/08/04 | 249,464 | +0 (+0.0%) |
250,000
|
238,960
|
257,840
|
10
|
0 |
2023/08/03 | 249,464 | +60 (+0.02%) |
250,000
|
238,960
|
257,840
|
10
|
0 |
2023/08/02 | 249,404 | +0 (+0.0%) |
250,000
|
238,960
|
257,840
|
9
|
1以上 |
2023/08/01 | 249,404 | +170 (+0.07%) |
250,000
|
238,960
|
257,840
|
9
|
0 |
2023/07/31 | 249,234 | +0 (+0.0%) |
252,780
|
238,960
|
257,840
|
7
|
0 |
2023/07/30 | 249,234 | +0 (+0.0%) |
252,780
|
238,960
|
257,840
|
7
|
0 |
2023/07/29 | 249,234 | +0 (+0.0%) |
252,780
|
238,960
|
257,840
|
7
|
0 |
2023/07/28 | 249,234 | -1,618 (-0.65%) |
252,780
|
238,960
|
257,840
|
7
|
0 |
2023/07/27 | 250,852 | +0 (+0.0%) |
252,780
|
239,800
|
257,840
|
7
|
0 |
2023/07/26 | 250,852 | +0 (+0.0%) |
252,780
|
239,800
|
257,840
|
7
|
0 |
2023/07/25 | 250,852 | +0 (+0.0%) |
252,780
|
239,800
|
257,840
|
7
|
0 |
2023/07/24 | 250,852 | +0 (+0.0%) |
252,780
|
239,800
|
257,840
|
7
|
0 |
2023/07/23 | 250,852 | +0 (+0.0%) |
252,780
|
239,800
|
257,840
|
7
|
0 |
2023/07/22 | 250,852 | +0 (+0.0%) |
252,780
|
239,800
|
257,840
|
7
|
0 |
2023/07/21 | 250,852 | +0 (+0.0%) |
252,780
|
239,800
|
257,840
|
7
|
0 |
2023/07/20 | 250,852 | +0 (+0.0%) |
252,780
|
239,800
|
257,840
|
7
|
0 |
2023/07/19 | 250,852 | +0 (+0.0%) |
252,780
|
239,800
|
257,840
|
7
|
0 |
2023/07/18 | 250,852 | +0 (+0.0%) |
252,780
|
239,800
|
257,840
|
7
|
0 |
2023/07/17 | 250,852 | +0 (+0.0%) |
252,780
|
239,800
|
257,840
|
7
|
0 |
2023/07/16 | 250,852 | +0 (+0.0%) |
252,780
|
239,800
|
257,840
|
7
|
0 |
2023/07/15 | 250,852 | +0 (+0.0%) |
252,780
|
239,800
|
257,840
|
7
|
0 |
2023/07/14 | 250,852 | +0 (+0.0%) |
252,780
|
239,800
|
257,840
|
7
|
0 |
2023/07/13 | 250,852 | +0 (+0.0%) |
252,780
|
239,800
|
257,840
|
7
|
0 |
2023/07/12 | 250,852 | -17,673 (-6.58%) |
252,780
|
239,800
|
257,840
|
7
|
0 |
2023/07/11 | 268,525 | +0 (+0.0%) |
252,780
|
239,800
|
374,000
|
7
|
0 |
2023/07/10 | 268,525 | +0 (+0.0%) |
252,780
|
239,800
|
374,000
|
7
|
0 |
2023/07/09 | 268,525 | +0 (+0.0%) |
252,780
|
239,800
|
374,000
|
7
|
1以上 |
2023/07/08 | 268,525 | +0 (+0.0%) |
252,780
|
239,800
|
374,000
|
7
|
0 |
2023/07/07 | 268,525 | +0 (+0.0%) |
252,780
|
239,800
|
374,000
|
7
|
0 |
2023/07/06 | 268,525 | +0 (+0.0%) |
252,780
|
239,800
|
374,000
|
7
|
0 |
2023/07/05 | 268,525 | +0 (+0.0%) |
252,780
|
239,800
|
374,000
|
7
|
0 |
2023/07/04 | 268,525 | +11,228 (+4.36%) |
252,780
|
239,800
|
374,000
|
7
|
0 |
2023/07/03 | 257,297 | +0 (+0.0%) |
252,780
|
218,000
|
374,000
|
9
|
0 |
2023/07/02 | 257,297 | +0 (+0.0%) |
252,780
|
218,000
|
374,000
|
9
|
0 |
2023/07/01 | 257,297 | +0 (+0.0%) |
252,780
|
218,000
|
374,000
|
9
|
1以上 |
2023/06/30 | 257,297 | +0 (+0.0%) |
252,780
|
218,000
|
374,000
|
9
|
0 |
2023/06/29 | 257,297 | +0 (+0.0%) |
252,780
|
218,000
|
374,000
|
9
|
0 |
2023/06/28 | 257,297 | +0 (+0.0%) |
252,780
|
218,000
|
374,000
|
9
|
0 |
2023/06/27 | 257,297 | +0 (+0.0%) |
252,780
|
218,000
|
374,000
|
9
|
0 |
2023/06/26 | 257,297 | +0 (+0.0%) |
252,780
|
218,000
|
374,000
|
9
|
0 |
2023/06/25 | 257,297 | +0 (+0.0%) |
252,780
|
218,000
|
374,000
|
9
|
0 |
2023/06/24 | 257,297 | +0 (+0.0%) |
252,780
|
218,000
|
374,000
|
9
|
0 |
2023/06/23 | 257,297 | +0 (+0.0%) |
252,780
|
218,000
|
374,000
|
9
|
0 |
2023/06/22 | 257,297 | +0 (+0.0%) |
252,780
|
218,000
|
374,000
|
9
|
0 |
2023/06/21 | 257,297 | +0 (+0.0%) |
252,780
|
218,000
|
374,000
|
9
|
0 |
2023/06/20 | 257,297 | +0 (+0.0%) |
252,780
|
218,000
|
374,000
|
9
|
0 |
2023/06/19 | 257,297 | +0 (+0.0%) |
252,780
|
218,000
|
374,000
|
9
|
0 |
2023/06/18 | 257,297 | +979 (+0.38%) |
252,780
|
218,000
|
374,000
|
9
|
0 |
2023/06/17 | 256,318 | +0 (+0.0%) |
250,140
|
218,000
|
374,000
|
10
|
0 |
2023/06/16 | 256,318 | +0 (+0.0%) |
250,140
|
218,000
|
374,000
|
10
|
0 |
2023/06/15 | 256,318 | -9,579 (-3.6%) |
250,140
|
218,000
|
374,000
|
10
|
1以上 |
2023/06/14 | 265,897 | +0 (+0.0%) |
252,780
|
239,800
|
374,000
|
8
|
0 |
2023/06/13 | 265,897 | +0 (+0.0%) |
252,780
|
239,800
|
374,000
|
8
|
0 |
2023/06/12 | 265,897 | +9,579 (+3.74%) |
252,780
|
239,800
|
374,000
|
8
|
0 |
2023/06/11 | 256,318 | +0 (+0.0%) |
250,140
|
218,000
|
374,000
|
10
|
0 |
2023/06/10 | 256,318 | +0 (+0.0%) |
250,140
|
218,000
|
374,000
|
10
|
0 |
2023/06/09 | 256,318 | +0 (+0.0%) |
250,140
|
218,000
|
374,000
|
10
|
1以上 |
2023/06/08 | 256,318 | +0 (+0.0%) |
250,140
|
218,000
|
374,000
|
10
|
0 |
2023/06/07 | 256,318 | +0 (+0.0%) |
250,140
|
218,000
|
374,000
|
10
|
0 |
2023/06/06 | 256,318 | +0 (+0.0%) |
250,140
|
218,000
|
374,000
|
10
|
0 |
2023/06/05 | 256,318 | +0 (+0.0%) |
250,140
|
218,000
|
374,000
|
10
|
0 |
2023/06/04 | 256,318 | +0 (+0.0%) |
250,140
|
218,000
|
374,000
|
10
|
0 |
2023/06/03 | 256,318 | -9,579 (-3.6%) |
250,140
|
218,000
|
374,000
|
10
|
0 |
2023/06/02 | 265,897 | +0 (+0.0%) |
252,780
|
239,800
|
374,000
|
8
|
0 |
2023/06/01 | 265,897 | +0 (+0.0%) |
252,780
|
239,800
|
374,000
|
8
|
0 |
2023/05/31 | 265,897 | +0 (+0.0%) |
252,780
|
239,800
|
374,000
|
8
|
0 |
2023/05/30 | 265,897 | +0 (+0.0%) |
252,780
|
239,800
|
374,000
|
8
|
0 |
2023/05/29 | 265,897 | +0 (+0.0%) |
252,780
|
239,800
|
374,000
|
8
|
0 |
2023/05/28 | 265,897 | +0 (+0.0%) |
252,780
|
239,800
|
374,000
|
8
|
0 |
2023/05/27 | 265,897 | +0 (+0.0%) |
252,780
|
239,800
|
374,000
|
8
|
0 |
2023/05/26 | 265,897 | +0 (+0.0%) |
252,780
|
239,800
|
374,000
|
8
|
0 |
2023/05/25 | 265,897 | +0 (+0.0%) |
252,780
|
239,800
|
374,000
|
8
|
0 |
2023/05/24 | 265,897 | +0 (+0.0%) |
252,780
|
239,800
|
374,000
|
8
|
0 |
2023/05/23 | 265,897 | +0 (+0.0%) |
252,780
|
239,800
|
374,000
|
8
|
0 |
2023/05/22 | 265,897 | -3,529 (-1.31%) |
252,780
|
239,800
|
374,000
|
8
|
0 |
2023/05/21 | 269,426 | +0 (+0.0%) |
250,140
|
239,800
|
374,000
|
6
|
0 |
2023/05/20 | 269,426 | +0 (+0.0%) |
250,140
|
239,800
|
374,000
|
6
|
0 |
2023/05/19 | 269,426 | +0 (+0.0%) |
250,140
|
239,800
|
374,000
|
6
|
0 |
2023/05/18 | 269,426 | +0 (+0.0%) |
250,140
|
239,800
|
374,000
|
6
|
0 |
2023/05/17 | 269,426 | +0 (+0.0%) |
250,140
|
239,800
|
374,000
|
6
|
0 |
2023/05/16 | 269,426 | +0 (+0.0%) |
250,140
|
239,800
|
374,000
|
6
|
0 |
2023/05/15 | 269,426 | +0 (+0.0%) |
250,140
|
239,800
|
374,000
|
6
|
0 |
2023/05/14 | 269,426 | +0 (+0.0%) |
250,140
|
239,800
|
374,000
|
6
|
0 |
2023/05/13 | 269,426 | +0 (+0.0%) |
250,140
|
239,800
|
374,000
|
6
|
N/A |
2023/05/12 | 269,426 | +0 (+0.0%) |
250,140
|
239,800
|
374,000
|
6
|
N/A |
2023/05/11 | 269,426 | +0 (+0.0%) |
250,140
|
239,800
|
374,000
|
6
|
N/A |
2023/05/10 | 269,426 | +0 (+0.0%) |
250,140
|
239,800
|
374,000
|
6
|
N/A |
2023/05/09 | 269,426 | +0 (+0.0%) |
250,140
|
239,800
|
374,000
|
6
|
N/A |
2023/05/08 | 269,426 | +0 (+0.0%) |
250,140
|
239,800
|
374,000
|
6
|
N/A |
2023/05/07 | 269,426 | +0 (+0.0%) |
250,140
|
239,800
|
374,000
|
6
|
N/A |
2023/05/06 | 269,426 | -7,059 (-2.55%) |
250,140
|
239,800
|
374,000
|
6
|
N/A |
2023/05/05 | 276,485 | +0 (+0.0%) |
246,070
|
239,800
|
374,000
|
4
|
N/A |
2023/05/04 | 276,485 | +0 (+0.0%) |
246,070
|
239,800
|
374,000
|
4
|
N/A |