| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/18 | 244,400 | +0 (+0.0%) |
244,400
|
238,000
|
250,800
|
4
|
N/A |
| 2025/12/17 | 244,400 | +0 (+0.0%) |
244,400
|
238,000
|
250,800
|
4
|
N/A |
| 2025/12/16 | 244,400 | +0 (+0.0%) |
244,400
|
238,000
|
250,800
|
4
|
N/A |
| 2025/12/15 | 244,400 | +0 (+0.0%) |
244,400
|
238,000
|
250,800
|
4
|
0 |
| 2025/12/14 | 244,400 | +0 (+0.0%) |
244,400
|
238,000
|
250,800
|
4
|
0 |
| 2025/12/13 | 244,400 | +0 (+0.0%) |
244,400
|
238,000
|
250,800
|
4
|
0 |
| 2025/12/12 | 244,400 | +0 (+0.0%) |
244,400
|
238,000
|
250,800
|
4
|
0 |
| 2025/12/11 | 244,400 | +0 (+0.0%) |
244,400
|
238,000
|
250,800
|
4
|
0 |
| 2025/12/10 | 244,400 | +0 (+0.0%) |
244,400
|
238,000
|
250,800
|
4
|
0 |
| 2025/12/09 | 244,400 | +0 (+0.0%) |
244,400
|
238,000
|
250,800
|
4
|
0 |
| 2025/12/08 | 244,400 | +0 (+0.0%) |
244,400
|
238,000
|
250,800
|
4
|
0 |
| 2025/12/07 | 244,400 | +0 (+0.0%) |
244,400
|
238,000
|
250,800
|
4
|
0 |
| 2025/12/06 | 244,400 | +0 (+0.0%) |
244,400
|
238,000
|
250,800
|
4
|
0 |
| 2025/12/05 | 244,400 | +0 (+0.0%) |
244,400
|
238,000
|
250,800
|
4
|
0 |
| 2025/12/04 | 244,400 | +0 (+0.0%) |
244,400
|
238,000
|
250,800
|
4
|
0 |
| 2025/12/03 | 244,400 | +0 (+0.0%) |
244,400
|
238,000
|
250,800
|
4
|
0 |
| 2025/12/02 | 244,400 | +0 (+0.0%) |
244,400
|
238,000
|
250,800
|
4
|
0 |
| 2025/12/01 | 244,400 | +0 (+0.0%) |
244,400
|
238,000
|
250,800
|
4
|
0 |
| 2025/11/30 | 244,400 | +0 (+0.0%) |
244,400
|
238,000
|
250,800
|
4
|
0 |
| 2025/11/29 | 244,400 | +0 (+0.0%) |
244,400
|
238,000
|
250,800
|
4
|
0 |
| 2025/11/28 | 244,400 | +0 (+0.0%) |
244,400
|
238,000
|
250,800
|
4
|
0 |
| 2025/11/27 | 244,400 | +0 (+0.0%) |
244,400
|
238,000
|
250,800
|
4
|
0 |
| 2025/11/26 | 244,400 | +0 (+0.0%) |
244,400
|
238,000
|
250,800
|
4
|
0 |
| 2025/11/25 | 244,400 | +0 (+0.0%) |
244,400
|
238,000
|
250,800
|
4
|
0 |
| 2025/11/24 | 244,400 | +0 (+0.0%) |
244,400
|
238,000
|
250,800
|
4
|
0 |
| 2025/11/23 | 244,400 | +0 (+0.0%) |
244,400
|
238,000
|
250,800
|
4
|
0 |
| 2025/11/22 | 244,400 | +0 (+0.0%) |
244,400
|
238,000
|
250,800
|
4
|
0 |
| 2025/11/21 | 244,400 | +0 (+0.0%) |
244,400
|
238,000
|
250,800
|
4
|
0 |
| 2025/11/20 | 244,400 | +0 (+0.0%) |
244,400
|
238,000
|
250,800
|
4
|
0 |
| 2025/11/19 | 244,400 | -8,528 (-3.37%) |
244,400
|
238,000
|
250,800
|
4
|
0 |
| 2025/11/18 | 252,928 | +0 (+0.0%) |
250,800
|
238,000
|
272,580
|
6
|
0 |
| 2025/11/17 | 252,928 | +0 (+0.0%) |
250,800
|
238,000
|
272,580
|
6
|
0 |
| 2025/11/16 | 252,928 | +0 (+0.0%) |
250,800
|
238,000
|
272,580
|
6
|
1以上 |
| 2025/11/15 | 252,928 | +0 (+0.0%) |
250,800
|
238,000
|
272,580
|
6
|
0 |
| 2025/11/14 | 252,928 | +0 (+0.0%) |
250,800
|
238,000
|
272,580
|
6
|
0 |
| 2025/11/13 | 252,928 | +0 (+0.0%) |
250,800
|
238,000
|
272,580
|
6
|
0 |
| 2025/11/12 | 252,928 | +0 (+0.0%) |
250,800
|
238,000
|
272,580
|
6
|
0 |
| 2025/11/11 | 252,928 | +0 (+0.0%) |
250,800
|
238,000
|
272,580
|
6
|
0 |
| 2025/11/10 | 252,928 | +0 (+0.0%) |
250,800
|
238,000
|
272,580
|
6
|
0 |
| 2025/11/09 | 252,928 | -4,457 (-1.73%) |
250,800
|
238,000
|
272,580
|
6
|
0 |
| 2025/11/08 | 257,385 | -4,543 (-1.73%) |
250,800
|
238,000
|
294,130
|
6
|
0 |
| 2025/11/07 | 261,928 | +0 (+0.0%) |
250,800
|
238,000
|
299,840
|
6
|
0 |
| 2025/11/06 | 261,928 | +0 (+0.0%) |
250,800
|
238,000
|
299,840
|
6
|
0 |
| 2025/11/05 | 261,928 | +0 (+0.0%) |
250,800
|
238,000
|
299,840
|
6
|
0 |
| 2025/11/04 | 261,928 | +0 (+0.0%) |
250,800
|
238,000
|
299,840
|
6
|
0 |
| 2025/11/03 | 261,928 | -17,238 (-6.17%) |
250,800
|
238,000
|
299,840
|
6
|
0 |
| 2025/11/02 | 279,166 | +0 (+0.0%) |
272,465
|
238,000
|
330,880
|
8
|
0 |
| 2025/11/01 | 279,166 | +0 (+0.0%) |
272,465
|
238,000
|
330,880
|
8
|
0 |
| 2025/10/31 | 279,166 | +0 (+0.0%) |
272,465
|
238,000
|
330,880
|
8
|
1以上 |
| 2025/10/30 | 279,166 | +0 (+0.0%) |
272,465
|
238,000
|
330,880
|
8
|
0 |
| 2025/10/29 | 279,166 | +0 (+0.0%) |
272,465
|
238,000
|
330,880
|
8
|
0 |
| 2025/10/28 | 279,166 | +0 (+0.0%) |
272,465
|
238,000
|
330,880
|
8
|
0 |
| 2025/10/27 | 279,166 | +3,054 (+1.11%) |
272,465
|
238,000
|
330,880
|
8
|
0 |
| 2025/10/26 | 276,112 | +0 (+0.0%) |
251,680
|
238,000
|
330,880
|
9
|
0 |
| 2025/10/25 | 276,112 | +0 (+0.0%) |
251,680
|
238,000
|
330,880
|
9
|
0 |
| 2025/10/24 | 276,112 | +0 (+0.0%) |
251,680
|
238,000
|
330,880
|
9
|
1以上 |
| 2025/10/23 | 276,112 | +0 (+0.0%) |
251,680
|
238,000
|
330,880
|
9
|
0 |
| 2025/10/22 | 276,112 | +6,000 (+2.22%) |
251,680
|
238,000
|
330,880
|
9
|
0 |
| 2025/10/21 | 270,112 | +0 (+0.0%) |
251,680
|
238,000
|
330,880
|
9
|
0 |
| 2025/10/20 | 270,112 | +0 (+0.0%) |
251,680
|
238,000
|
330,880
|
9
|
0 |
| 2025/10/19 | 270,112 | +0 (+0.0%) |
251,680
|
238,000
|
330,880
|
9
|
0 |
| 2025/10/18 | 270,112 | +0 (+0.0%) |
251,680
|
238,000
|
330,880
|
9
|
0 |
| 2025/10/17 | 270,112 | +0 (+0.0%) |
251,680
|
238,000
|
330,880
|
9
|
0 |
| 2025/10/16 | 270,112 | +0 (+0.0%) |
251,680
|
238,000
|
330,880
|
9
|
0 |
| 2025/10/15 | 270,112 | +0 (+0.0%) |
251,680
|
238,000
|
330,880
|
9
|
0 |
| 2025/10/14 | 270,112 | +0 (+0.0%) |
251,680
|
238,000
|
330,880
|
9
|
0 |
| 2025/10/13 | 270,112 | +0 (+0.0%) |
251,680
|
238,000
|
330,880
|
9
|
0 |
| 2025/10/12 | 270,112 | +0 (+0.0%) |
251,680
|
238,000
|
330,880
|
9
|
0 |
| 2025/10/11 | 270,112 | +0 (+0.0%) |
251,680
|
238,000
|
330,880
|
9
|
0 |
| 2025/10/10 | 270,112 | +0 (+0.0%) |
251,680
|
238,000
|
330,880
|
9
|
0 |
| 2025/10/09 | 270,112 | -9,175 (-3.29%) |
251,680
|
238,000
|
330,880
|
9
|
0 |
| 2025/10/08 | 279,287 | -9,900 (-3.42%) |
267,390
|
250,800
|
330,880
|
7
|
0 |
| 2025/10/07 | 289,187 | +0 (+0.0%) |
272,580
|
250,800
|
330,880
|
7
|
0 |
| 2025/10/06 | 289,187 | +0 (+0.0%) |
272,580
|
250,800
|
330,880
|
7
|
0 |
| 2025/10/05 | 289,187 | +0 (+0.0%) |
272,580
|
250,800
|
330,880
|
7
|
0 |
| 2025/10/04 | 289,187 | +5,299 (+1.87%) |
272,580
|
250,800
|
330,880
|
7
|
0 |
| 2025/10/03 | 283,888 | +0 (+0.0%) |
269,985
|
250,800
|
330,880
|
6
|
0 |
| 2025/10/02 | 283,888 | +0 (+0.0%) |
269,985
|
250,800
|
330,880
|
6
|
0 |
| 2025/10/01 | 283,888 | +0 (+0.0%) |
269,985
|
250,800
|
330,880
|
6
|
0 |
| 2025/09/30 | 283,888 | +0 (+0.0%) |
269,985
|
250,800
|
330,880
|
6
|
0 |
| 2025/09/29 | 283,888 | +0 (+0.0%) |
269,985
|
250,800
|
330,880
|
6
|
0 |
| 2025/09/28 | 283,888 | +0 (+0.0%) |
269,985
|
250,800
|
330,880
|
6
|
0 |
| 2025/09/27 | 283,888 | +0 (+0.0%) |
269,985
|
250,800
|
330,880
|
6
|
0 |
| 2025/09/26 | 283,888 | +23,496 (+9.02%) |
269,985
|
250,800
|
330,880
|
6
|
0 |
| 2025/09/25 | 260,392 | +0 (+0.0%) |
259,095
|
250,800
|
272,580
|
4
|
0 |
| 2025/09/24 | 260,392 | -17,545 (-6.31%) |
259,095
|
250,800
|
272,580
|
4
|
0 |
| 2025/09/23 | 277,937 | -9,046 (-3.15%) |
269,985
|
250,800
|
320,980
|
4
|
0 |
| 2025/09/22 | 286,983 | +0 (+0.0%) |
272,580
|
267,390
|
320,980
|
3
|
0 |
| 2025/09/21 | 286,983 | +0 (+0.0%) |
272,580
|
267,390
|
320,980
|
3
|
1以上 |
| 2025/09/20 | 286,983 | +0 (+0.0%) |
272,580
|
267,390
|
320,980
|
3
|
0 |
| 2025/09/19 | 286,983 | +0 (+0.0%) |
272,580
|
267,390
|
320,980
|
3
|
0 |
| 2025/09/18 | 286,983 | +0 (+0.0%) |
272,580
|
267,390
|
320,980
|
3
|
0 |
| 2025/09/17 | 286,983 | +16,998 (+6.3%) |
272,580
|
267,390
|
320,980
|
3
|
0 |
| 2025/09/16 | 269,985 | +0 (+0.0%) |
269,985
|
267,390
|
272,580
|
2
|
0 |
| 2025/09/15 | 269,985 | +0 (+0.0%) |
269,985
|
267,390
|
272,580
|
2
|
0 |
| 2025/09/14 | 269,985 | +0 (+0.0%) |
269,985
|
267,390
|
272,580
|
2
|
0 |
| 2025/09/13 | 269,985 | +0 (+0.0%) |
269,985
|
267,390
|
272,580
|
2
|
0 |
| 2025/09/12 | 269,985 | -68,947 (-20.34%) |
269,985
|
267,390
|
272,580
|
2
|
0 |
| 2025/09/11 | 338,932 | +0 (+0.0%) |
340,230
|
267,390
|
407,880
|
4
|
0 |
| 2025/09/10 | 338,932 | +0 (+0.0%) |
340,230
|
267,390
|
407,880
|
4
|
0 |
| 2025/09/09 | 338,932 | +0 (+0.0%) |
340,230
|
267,390
|
407,880
|
4
|
1以上 |
| 2025/09/08 | 338,932 | +0 (+0.0%) |
340,230
|
267,390
|
407,880
|
4
|
0 |
| 2025/09/07 | 338,932 | +0 (+0.0%) |
340,230
|
267,390
|
407,880
|
4
|
0 |
| 2025/09/06 | 338,932 | +0 (+0.0%) |
340,230
|
267,390
|
407,880
|
4
|
0 |
| 2025/09/05 | 338,932 | +0 (+0.0%) |
340,230
|
267,390
|
407,880
|
4
|
0 |
| 2025/09/04 | 338,932 | +0 (+0.0%) |
340,230
|
267,390
|
407,880
|
4
|
0 |
| 2025/09/03 | 338,932 | +0 (+0.0%) |
340,230
|
267,390
|
407,880
|
4
|
0 |
| 2025/09/02 | 338,932 | +0 (+0.0%) |
340,230
|
267,390
|
407,880
|
4
|
0 |
| 2025/09/01 | 338,932 | +0 (+0.0%) |
340,230
|
267,390
|
407,880
|
4
|
0 |
| 2025/08/31 | 338,932 | +0 (+0.0%) |
340,230
|
267,390
|
407,880
|
4
|
0 |
| 2025/08/30 | 338,932 | +19,386 (+6.07%) |
340,230
|
267,390
|
407,880
|
4
|
0 |
| 2025/08/29 | 319,546 | +0 (+0.0%) |
272,580
|
242,000
|
407,880
|
5
|
0 |
| 2025/08/28 | 319,546 | +0 (+0.0%) |
272,580
|
242,000
|
407,880
|
5
|
0 |
| 2025/08/27 | 319,546 | +0 (+0.0%) |
272,580
|
242,000
|
407,880
|
5
|
1以上 |
| 2025/08/26 | 319,546 | +0 (+0.0%) |
272,580
|
242,000
|
407,880
|
5
|
0 |
| 2025/08/25 | 319,546 | +0 (+0.0%) |
272,580
|
242,000
|
407,880
|
5
|
0 |
| 2025/08/24 | 319,546 | +0 (+0.0%) |
272,580
|
242,000
|
407,880
|
5
|
0 |
| 2025/08/23 | 319,546 | +58,890 (+22.59%) |
272,580
|
242,000
|
407,880
|
5
|
0 |
| 2025/08/22 | 260,656 | +0 (+0.0%) |
267,390
|
242,000
|
272,580
|
3
|
0 |
| 2025/08/21 | 260,656 | +0 (+0.0%) |
267,390
|
242,000
|
272,580
|
3
|
0 |
| 2025/08/20 | 260,656 | +0 (+0.0%) |
267,390
|
242,000
|
272,580
|
3
|
0 |
| 2025/08/19 | 260,656 | +0 (+0.0%) |
267,390
|
242,000
|
272,580
|
3
|
0 |
| 2025/08/18 | 260,656 | +0 (+0.0%) |
267,390
|
242,000
|
272,580
|
3
|
0 |
| 2025/08/17 | 260,656 | +0 (+0.0%) |
267,390
|
242,000
|
272,580
|
3
|
0 |
| 2025/08/16 | 260,656 | +0 (+0.0%) |
267,390
|
242,000
|
272,580
|
3
|
0 |
| 2025/08/15 | 260,656 | +0 (+0.0%) |
267,390
|
242,000
|
272,580
|
3
|
0 |
| 2025/08/14 | 260,656 | +0 (+0.0%) |
267,390
|
242,000
|
272,580
|
3
|
0 |
| 2025/08/13 | 260,656 | +0 (+0.0%) |
267,390
|
242,000
|
272,580
|
3
|
0 |
| 2025/08/12 | 260,656 | +0 (+0.0%) |
267,390
|
242,000
|
272,580
|
3
|
0 |
| 2025/08/11 | 260,656 | +3,366 (+1.31%) |
267,390
|
242,000
|
272,580
|
3
|
0 |
| 2025/08/10 | 257,290 | +15,290 (+6.32%) |
257,290
|
242,000
|
272,580
|
2
|
0 |
| 2025/08/09 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
1
|
0 |
| 2025/08/08 | 242,000 | -110,586 (-31.36%) |
242,000
|
242,000
|
242,000
|
1
|
0 |
| 2025/08/07 | 352,586 | +0 (+0.0%) |
407,880
|
242,000
|
407,880
|
3
|
0 |
| 2025/08/06 | 352,586 | +0 (+0.0%) |
407,880
|
242,000
|
407,880
|
3
|
0 |
| 2025/08/05 | 352,586 | +42,505 (+13.71%) |
407,880
|
242,000
|
407,880
|
3
|
1以上 |
| 2025/08/04 | 310,081 | +0 (+0.0%) |
246,323
|
242,000
|
407,880
|
5
|
0 |
| 2025/08/03 | 310,081 | +0 (+0.0%) |
246,323
|
242,000
|
407,880
|
5
|
0 |
| 2025/08/02 | 310,081 | +0 (+0.0%) |
246,323
|
242,000
|
407,880
|
5
|
1以上 |
| 2025/08/01 | 310,081 | +0 (+0.0%) |
246,323
|
242,000
|
407,880
|
5
|
0 |
| 2025/07/31 | 310,081 | +0 (+0.0%) |
246,323
|
242,000
|
407,880
|
5
|
0 |
| 2025/07/30 | 310,081 | +0 (+0.0%) |
246,323
|
242,000
|
407,880
|
5
|
0 |
| 2025/07/29 | 310,081 | +0 (+0.0%) |
246,323
|
242,000
|
407,880
|
5
|
0 |
| 2025/07/28 | 310,081 | +0 (+0.0%) |
246,323
|
242,000
|
407,880
|
5
|
0 |
| 2025/07/27 | 310,081 | +0 (+0.0%) |
246,323
|
242,000
|
407,880
|
5
|
0 |
| 2025/07/26 | 310,081 | +0 (+0.0%) |
246,323
|
242,000
|
407,880
|
5
|
0 |
| 2025/07/25 | 310,081 | +0 (+0.0%) |
246,323
|
242,000
|
407,880
|
5
|
0 |
| 2025/07/24 | 310,081 | +10,652 (+3.56%) |
246,323
|
242,000
|
407,880
|
5
|
0 |
| 2025/07/23 | 299,429 | +43,380 (+16.94%) |
272,800
|
242,000
|
407,880
|
7
|
0 |
| 2025/07/22 | 256,049 | +0 (+0.0%) |
246,323
|
242,000
|
272,800
|
5
|
0 |
| 2025/07/21 | 256,049 | +0 (+0.0%) |
246,323
|
242,000
|
272,800
|
5
|
1以上 |
| 2025/07/20 | 256,049 | +0 (+0.0%) |
246,323
|
242,000
|
272,800
|
5
|
0 |
| 2025/07/19 | 256,049 | +0 (+0.0%) |
246,323
|
242,000
|
272,800
|
5
|
0 |
| 2025/07/18 | 256,049 | --- |
246,323
|
242,000
|
272,800
|
5
|
0 |
| 2025/07/16 | 256,049 | +0 (+0.0%) |
246,323
|
242,000
|
272,800
|
5
|
0 |
| 2025/07/15 | 256,049 | +0 (+0.0%) |
246,323
|
242,000
|
272,800
|
5
|
0 |
| 2025/07/14 | 256,049 | +0 (+0.0%) |
246,323
|
242,000
|
272,800
|
5
|
N/A |
| 2025/07/13 | 256,049 | +0 (+0.0%) |
246,323
|
242,000
|
272,800
|
5
|
0 |
| 2025/07/12 | 256,049 | +0 (+0.0%) |
246,323
|
242,000
|
272,800
|
5
|
0 |
| 2025/07/11 | 256,049 | -43,380 (-14.49%) |
246,323
|
242,000
|
272,800
|
5
|
0 |
| 2025/07/10 | 299,429 | +0 (+0.0%) |
272,800
|
242,000
|
407,880
|
7
|
0 |
| 2025/07/09 | 299,429 | +0 (+0.0%) |
272,800
|
242,000
|
407,880
|
7
|
0 |
| 2025/07/08 | 299,429 | +0 (+0.0%) |
272,800
|
242,000
|
407,880
|
7
|
1以上 |
| 2025/07/07 | 299,429 | +0 (+0.0%) |
272,800
|
242,000
|
407,880
|
7
|
0 |
| 2025/07/06 | 299,429 | +0 (+0.0%) |
272,800
|
242,000
|
407,880
|
7
|
0 |
| 2025/07/05 | 299,429 | +0 (+0.0%) |
272,800
|
242,000
|
407,880
|
7
|
0 |
| 2025/07/04 | 299,429 | +0 (+0.0%) |
272,800
|
242,000
|
407,880
|
7
|
0 |
| 2025/07/03 | 299,429 | +14,099 (+4.94%) |
272,800
|
242,000
|
407,880
|
7
|
0 |
| 2025/07/02 | 285,330 | +0 (+0.0%) |
246,323
|
235,983
|
407,880
|
9
|
0 |
| 2025/07/01 | 285,330 | +0 (+0.0%) |
246,323
|
235,983
|
407,880
|
9
|
0 |
| 2025/06/30 | 285,330 | +0 (+0.0%) |
246,323
|
235,983
|
407,880
|
9
|
1以上 |
| 2025/06/29 | 285,330 | +0 (+0.0%) |
246,323
|
235,983
|
407,880
|
9
|
0 |
| 2025/06/28 | 285,330 | +0 (+0.0%) |
246,323
|
235,983
|
407,880
|
9
|
0 |
| 2025/06/27 | 285,330 | +0 (+0.0%) |
246,323
|
235,983
|
407,880
|
9
|
0 |
| 2025/06/26 | 285,330 | +0 (+0.0%) |
246,323
|
235,983
|
407,880
|
9
|
0 |
| 2025/06/25 | 285,330 | -5,416 (-1.86%) |
246,323
|
235,983
|
407,880
|
9
|
0 |
| 2025/06/24 | 290,746 | +0 (+0.0%) |
259,561
|
235,983
|
407,880
|
8
|
0 |
| 2025/06/23 | 290,746 | +0 (+0.0%) |
259,561
|
235,983
|
407,880
|
8
|
0 |
| 2025/06/22 | 290,746 | +0 (+0.0%) |
259,561
|
235,983
|
407,880
|
8
|
0 |
| 2025/06/21 | 290,746 | +0 (+0.0%) |
259,561
|
235,983
|
407,880
|
8
|
0 |
| 2025/06/20 | 290,746 | +0 (+0.0%) |
259,561
|
235,983
|
407,880
|
8
|
0 |
| 2025/06/19 | 290,746 | +0 (+0.0%) |
259,561
|
235,983
|
407,880
|
8
|
0 |
| 2025/06/18 | 290,746 | +0 (+0.0%) |
259,561
|
235,983
|
407,880
|
8
|
0 |
| 2025/06/17 | 290,746 | +0 (+0.0%) |
259,561
|
235,983
|
407,880
|
8
|
0 |
| 2025/06/16 | 290,746 | +0 (+0.0%) |
259,561
|
235,983
|
407,880
|
8
|
0 |
| 2025/06/15 | 290,746 | +6,493 (+2.28%) |
259,561
|
235,983
|
407,880
|
8
|
0 |
| 2025/06/14 | 284,253 | +0 (+0.0%) |
258,280
|
235,983
|
407,880
|
10
|
0 |
| 2025/06/13 | 284,253 | +0 (+0.0%) |
258,280
|
235,983
|
407,880
|
10
|
0 |
| 2025/06/12 | 284,253 | +0 (+0.0%) |
258,280
|
235,983
|
407,880
|
10
|
1以上 |
| 2025/06/11 | 284,253 | +0 (+0.0%) |
258,280
|
235,983
|
407,880
|
10
|
0 |
| 2025/06/10 | 284,253 | -13,420 (-4.51%) |
258,280
|
235,983
|
407,880
|
10
|
0 |
| 2025/06/09 | 297,673 | +0 (+0.0%) |
272,800
|
235,983
|
414,480
|
10
|
0 |
| 2025/06/08 | 297,673 | +0 (+0.0%) |
272,800
|
235,983
|
414,480
|
10
|
0 |
| 2025/06/07 | 297,673 | +0 (+0.0%) |
272,800
|
235,983
|
414,480
|
10
|
0 |
| 2025/06/06 | 297,673 | +0 (+0.0%) |
272,800
|
235,983
|
414,480
|
10
|
0 |
| 2025/06/05 | 297,673 | +0 (+0.0%) |
272,800
|
235,983
|
414,480
|
10
|
0 |
| 2025/06/04 | 297,673 | +0 (+0.0%) |
272,800
|
235,983
|
414,480
|
10
|
0 |
| 2025/06/03 | 297,673 | +0 (+0.0%) |
272,800
|
235,983
|
414,480
|
10
|
0 |
| 2025/06/02 | 297,673 | +0 (+0.0%) |
272,800
|
235,983
|
414,480
|
10
|
0 |
| 2025/06/01 | 297,673 | +0 (+0.0%) |
272,800
|
235,983
|
414,480
|
10
|
0 |
| 2025/05/31 | 297,673 | +0 (+0.0%) |
272,800
|
235,983
|
414,480
|
10
|
0 |
| 2025/05/30 | 297,673 | +0 (+0.0%) |
272,800
|
235,983
|
414,480
|
10
|
0 |
| 2025/05/29 | 297,673 | +0 (+0.0%) |
272,800
|
235,983
|
414,480
|
10
|
0 |
| 2025/05/28 | 297,673 | +0 (+0.0%) |
272,800
|
235,983
|
414,480
|
10
|
0 |
| 2025/05/27 | 297,673 | +0 (+0.0%) |
272,800
|
235,983
|
414,480
|
10
|
0 |
| 2025/05/26 | 297,673 | +0 (+0.0%) |
272,800
|
235,983
|
414,480
|
10
|
0 |
| 2025/05/25 | 297,673 | +0 (+0.0%) |
272,800
|
235,983
|
414,480
|
10
|
0 |
| 2025/05/24 | 297,673 | +0 (+0.0%) |
272,800
|
235,983
|
414,480
|
10
|
0 |
| 2025/05/23 | 297,673 | +10,282 (+3.58%) |
272,800
|
235,983
|
414,480
|
10
|
0 |
| 2025/05/22 | 287,391 | +0 (+0.0%) |
259,561
|
235,983
|
414,480
|
12
|
0 |
| 2025/05/21 | 287,391 | +0 (+0.0%) |
259,561
|
235,983
|
414,480
|
12
|
0 |
| 2025/05/20 | 287,391 | +0 (+0.0%) |
259,561
|
235,983
|
414,480
|
12
|
1以上 |
| 2025/05/19 | 287,391 | +0 (+0.0%) |
259,561
|
235,983
|
414,480
|
12
|
0 |
| 2025/05/18 | 287,391 | +0 (+0.0%) |
259,561
|
235,983
|
414,480
|
12
|
0 |
| 2025/05/17 | 287,391 | +0 (+0.0%) |
259,561
|
235,983
|
414,480
|
12
|
0 |
| 2025/05/16 | 287,391 | -1,327 (-0.46%) |
259,561
|
235,983
|
414,480
|
12
|
0 |
| 2025/05/15 | 288,718 | -1,591 (-0.55%) |
246,323
|
235,983
|
414,480
|
11
|
0 |
| 2025/05/14 | 290,309 | +4,949 (+1.73%) |
246,323
|
235,983
|
414,480
|
10
|
0 |
| 2025/05/13 | 285,360 | -1,861 (-0.65%) |
266,200
|
235,983
|
414,480
|
13
|
0 |
| 2025/05/12 | 287,221 | +0 (+0.0%) |
266,200
|
235,983
|
414,480
|
13
|
0 |
| 2025/05/11 | 287,221 | +0 (+0.0%) |
266,200
|
235,983
|
414,480
|
13
|
1以上 |
| 2025/05/10 | 287,221 | +0 (+0.0%) |
266,200
|
235,983
|
414,480
|
13
|
0 |
| 2025/05/09 | 287,221 | +0 (+0.0%) |
266,200
|
235,983
|
414,480
|
13
|
0 |
| 2025/05/08 | 287,221 | +0 (+0.0%) |
266,200
|
235,983
|
414,480
|
13
|
0 |
| 2025/05/07 | 287,221 | +0 (+0.0%) |
266,200
|
235,983
|
414,480
|
13
|
0 |
| 2025/05/06 | 287,221 | +0 (+0.0%) |
266,200
|
235,983
|
414,480
|
13
|
0 |
| 2025/05/05 | 287,221 | +0 (+0.0%) |
266,200
|
235,983
|
414,480
|
13
|
0 |
| 2025/05/04 | 287,221 | -270 (-0.09%) |
266,200
|
235,983
|
414,480
|
13
|
0 |
| 2025/05/03 | 287,491 | +0 (+0.0%) |
266,200
|
235,983
|
414,480
|
14
|
0 |
| 2025/05/02 | 287,491 | -1,638 (-0.57%) |
266,200
|
235,983
|
414,480
|
14
|
0 |
| 2025/05/01 | 289,129 | -3,443 (-1.18%) |
266,200
|
235,983
|
414,480
|
13
|
1以上 |
| 2025/04/30 | 292,572 | +0 (+0.0%) |
246,323
|
235,983
|
414,480
|
11
|
0 |
| 2025/04/29 | 292,572 | +0 (+0.0%) |
246,323
|
235,983
|
414,480
|
11
|
0 |
| 2025/04/28 | 292,572 | +7,584 (+2.66%) |
246,323
|
235,983
|
414,480
|
11
|
0 |
| 2025/04/27 | 284,988 | +3,526 (+1.25%) |
246,323
|
235,983
|
414,480
|
13
|
0 |
| 2025/04/26 | 281,462 | +0 (+0.0%) |
246,323
|
235,983
|
414,480
|
15
|
0 |
| 2025/04/25 | 281,462 | +0 (+0.0%) |
246,323
|
235,983
|
414,480
|
15
|
1以上 |
| 2025/04/24 | 281,462 | +0 (+0.0%) |
246,323
|
235,983
|
414,480
|
15
|
1以上 |
| 2025/04/23 | 281,462 | -1,016 (-0.36%) |
246,323
|
235,983
|
414,480
|
15
|
0 |
| 2025/04/22 | 282,478 | +0 (+0.0%) |
253,946
|
235,983
|
414,480
|
15
|
0 |
| 2025/04/21 | 282,478 | +0 (+0.0%) |
253,946
|
235,983
|
414,480
|
15
|
0 |
| 2025/04/20 | 282,478 | +0 (+0.0%) |
253,946
|
235,983
|
414,480
|
15
|
0 |
| 2025/04/19 | 282,478 | -7,152 (-2.47%) |
253,946
|
235,983
|
414,480
|
15
|
0 |
| 2025/04/18 | 289,630 | -3,566 (-1.22%) |
260,241
|
243,276
|
414,480
|
14
|
0 |
| 2025/04/17 | 293,196 | +10,107 (+3.57%) |
266,536
|
243,276
|
414,480
|
13
|
0 |
| 2025/04/16 | 283,089 | +11,944 (+4.41%) |
260,241
|
243,276
|
414,480
|
12
|
0 |
| 2025/04/15 | 271,145 | +0 (+0.0%) |
253,946
|
243,276
|
330,880
|
11
|
0 |
| 2025/04/14 | 271,145 | +0 (+0.0%) |
253,946
|
243,276
|
330,880
|
11
|
0 |
| 2025/04/13 | 271,145 | +0 (+0.0%) |
253,946
|
243,276
|
330,880
|
11
|
0 |
| 2025/04/12 | 271,145 | +0 (+0.0%) |
253,946
|
243,276
|
330,880
|
11
|
0 |
| 2025/04/11 | 271,145 | -1,428 (-0.52%) |
253,946
|
243,276
|
330,880
|
11
|
0 |
| 2025/04/10 | 272,573 | -2,117 (-0.77%) |
261,800
|
243,276
|
330,880
|
11
|
0 |
| 2025/04/09 | 274,690 | -1,093 (-0.4%) |
261,800
|
243,276
|
330,880
|
11
|
0 |
| 2025/04/08 | 275,783 | +893 (+0.32%) |
268,290
|
250,800
|
330,880
|
12
|
0 |
| 2025/04/07 | 274,890 | +0 (+0.0%) |
268,290
|
250,800
|
330,880
|
12
|
0 |
| 2025/04/06 | 274,890 | +0 (+0.0%) |
268,290
|
250,800
|
330,880
|
12
|
1以上 |
| 2025/04/05 | 274,890 | +0 (+0.0%) |
268,290
|
250,800
|
330,880
|
12
|
1以上 |
| 2025/04/04 | 274,890 | +0 (+0.0%) |
268,290
|
250,800
|
330,880
|
12
|
0 |
| 2025/04/03 | 274,890 | +0 (+0.0%) |
268,290
|
250,800
|
330,880
|
12
|
0 |
| 2025/04/02 | 274,890 | +0 (+0.0%) |
268,290
|
250,800
|
330,880
|
12
|
0 |
| 2025/04/01 | 274,890 | +0 (+0.0%) |
268,290
|
250,800
|
330,880
|
12
|
0 |
| 2025/03/31 | 274,890 | +0 (+0.0%) |
268,290
|
250,800
|
330,880
|
12
|
0 |
| 2025/03/30 | 274,890 | +0 (+0.0%) |
268,290
|
250,800
|
330,880
|
12
|
0 |
| 2025/03/29 | 274,890 | +0 (+0.0%) |
268,290
|
250,800
|
330,880
|
12
|
0 |
| 2025/03/28 | 274,890 | +0 (+0.0%) |
268,290
|
250,800
|
330,880
|
12
|
0 |
| 2025/03/27 | 274,890 | +0 (+0.0%) |
268,290
|
250,800
|
330,880
|
12
|
0 |
| 2025/03/26 | 274,890 | +9,766 (+3.68%) |
268,290
|
250,800
|
330,880
|
12
|
0 |
| 2025/03/25 | 265,124 | +831 (+0.31%) |
261,800
|
250,800
|
280,280
|
9
|
0 |
| 2025/03/24 | 264,293 | +0 (+0.0%) |
261,800
|
250,800
|
280,280
|
6
|
0 |
| 2025/03/23 | 264,293 | +0 (+0.0%) |
261,800
|
250,800
|
280,280
|
6
|
0 |
| 2025/03/22 | 264,293 | +0 (+0.0%) |
261,800
|
250,800
|
280,280
|
6
|
0 |
| 2025/03/21 | 264,293 | +0 (+0.0%) |
261,800
|
250,800
|
280,280
|
6
|
0 |
| 2025/03/20 | 264,293 | +0 (+0.0%) |
261,800
|
250,800
|
280,280
|
6
|
0 |
| 2025/03/19 | 264,293 | +0 (+0.0%) |
261,800
|
250,800
|
280,280
|
6
|
0 |
| 2025/03/18 | 264,293 | +0 (+0.0%) |
261,800
|
250,800
|
280,280
|
6
|
0 |
| 2025/03/17 | 264,293 | +0 (+0.0%) |
261,800
|
250,800
|
280,280
|
6
|
0 |
| 2025/03/16 | 264,293 | +0 (+0.0%) |
261,800
|
250,800
|
280,280
|
6
|
0 |
| 2025/03/15 | 264,293 | +0 (+0.0%) |
261,800
|
250,800
|
280,280
|
6
|
0 |
| 2025/03/14 | 264,293 | +0 (+0.0%) |
261,800
|
250,800
|
280,280
|
6
|
0 |
| 2025/03/13 | 264,293 | +0 (+0.0%) |
261,800
|
250,800
|
280,280
|
6
|
0 |
| 2025/03/12 | 264,293 | +0 (+0.0%) |
261,800
|
250,800
|
280,280
|
6
|
0 |
| 2025/03/11 | 264,293 | +3,348 (+1.28%) |
261,800
|
250,800
|
280,280
|
6
|
0 |
| 2025/03/10 | 260,945 | +3,827 (+1.49%) |
261,800
|
240,856
|
280,280
|
7
|
0 |
| 2025/03/09 | 257,118 | +5,790 (+2.3%) |
261,800
|
240,856
|
280,280
|
5
|
0 |
| 2025/03/08 | 251,328 | +0 (+0.0%) |
251,328
|
240,856
|
261,800
|
4
|
1以上 |
| 2025/03/07 | 251,328 | +0 (+0.0%) |
251,328
|
240,856
|
261,800
|
4
|
1以上 |
| 2025/03/06 | 251,328 | +0 (+0.0%) |
251,328
|
240,856
|
261,800
|
4
|
0 |
| 2025/03/05 | 251,328 | +0 (+0.0%) |
251,328
|
240,856
|
261,800
|
4
|
0 |
| 2025/03/04 | 251,328 | +0 (+0.0%) |
251,328
|
240,856
|
261,800
|
4
|
0 |
| 2025/03/03 | 251,328 | +0 (+0.0%) |
251,328
|
240,856
|
261,800
|
4
|
0 |
| 2025/03/02 | 251,328 | +0 (+0.0%) |
251,328
|
240,856
|
261,800
|
4
|
0 |
| 2025/03/01 | 251,328 | +0 (+0.0%) |
251,328
|
240,856
|
261,800
|
4
|
0 |
| 2025/02/28 | 251,328 | +0 (+0.0%) |
251,328
|
240,856
|
261,800
|
4
|
0 |
| 2025/02/27 | 251,328 | +0 (+0.0%) |
251,328
|
240,856
|
261,800
|
4
|
0 |
| 2025/02/26 | 251,328 | +0 (+0.0%) |
251,328
|
240,856
|
261,800
|
4
|
0 |
| 2025/02/25 | 251,328 | +0 (+0.0%) |
251,328
|
240,856
|
261,800
|
4
|
0 |
| 2025/02/24 | 251,328 | +0 (+0.0%) |
251,328
|
240,856
|
261,800
|
4
|
0 |
| 2025/02/23 | 251,328 | +0 (+0.0%) |
251,328
|
240,856
|
261,800
|
4
|
0 |
| 2025/02/22 | 251,328 | +0 (+0.0%) |
251,328
|
240,856
|
261,800
|
4
|
0 |
| 2025/02/21 | 251,328 | +0 (+0.0%) |
251,328
|
240,856
|
261,800
|
4
|
0 |
| 2025/02/20 | 251,328 | +0 (+0.0%) |
251,328
|
240,856
|
261,800
|
4
|
0 |
| 2025/02/19 | 251,328 | +0 (+0.0%) |
251,328
|
240,856
|
261,800
|
4
|
0 |
| 2025/02/18 | 251,328 | +0 (+0.0%) |
251,328
|
240,856
|
261,800
|
4
|
0 |
| 2025/02/17 | 251,328 | +0 (+0.0%) |
251,328
|
240,856
|
261,800
|
4
|
0 |
| 2025/02/16 | 251,328 | +0 (+0.0%) |
251,328
|
240,856
|
261,800
|
4
|
0 |
| 2025/02/15 | 251,328 | +0 (+0.0%) |
251,328
|
240,856
|
261,800
|
4
|
0 |
| 2025/02/14 | 251,328 | +0 (+0.0%) |
251,328
|
240,856
|
261,800
|
4
|
0 |
| 2025/02/13 | 251,328 | +0 (+0.0%) |
251,328
|
240,856
|
261,800
|
4
|
0 |
| 2025/02/12 | 251,328 | +0 (+0.0%) |
251,328
|
240,856
|
261,800
|
4
|
0 |
| 2025/02/11 | 251,328 | +6,706 (+2.74%) |
251,328
|
240,856
|
261,800
|
4
|
0 |
| 2025/02/10 | 244,622 | +0 (+0.0%) |
240,856
|
217,800
|
261,800
|
5
|
0 |
| 2025/02/09 | 244,622 | +0 (+0.0%) |
240,856
|
217,800
|
261,800
|
5
|
0 |
| 2025/02/08 | 244,622 | +0 (+0.0%) |
240,856
|
217,800
|
261,800
|
5
|
1以上 |
| 2025/02/07 | 244,622 | +0 (+0.0%) |
240,856
|
217,800
|
261,800
|
5
|
0 |
| 2025/02/06 | 244,622 | +0 (+0.0%) |
240,856
|
217,800
|
261,800
|
5
|
0 |
| 2025/02/05 | 244,622 | +0 (+0.0%) |
240,856
|
217,800
|
261,800
|
5
|
0 |
| 2025/02/04 | 244,622 | +0 (+0.0%) |
240,856
|
217,800
|
261,800
|
5
|
0 |
| 2025/02/03 | 244,622 | +0 (+0.0%) |
240,856
|
217,800
|
261,800
|
5
|
0 |
| 2025/02/02 | 244,622 | +0 (+0.0%) |
240,856
|
217,800
|
261,800
|
5
|
0 |
| 2025/02/01 | 244,622 | +0 (+0.0%) |
240,856
|
217,800
|
261,800
|
5
|
0 |
| 2025/01/31 | 244,622 | -2,337 (-0.95%) |
240,856
|
217,800
|
261,800
|
5
|
0 |
| 2025/01/30 | 246,959 | +0 (+0.0%) |
252,802
|
217,800
|
261,800
|
7
|
0 |
| 2025/01/29 | 246,959 | +0 (+0.0%) |
252,802
|
217,800
|
261,800
|
7
|
0 |
| 2025/01/28 | 246,959 | +0 (+0.0%) |
252,802
|
217,800
|
261,800
|
7
|
1以上 |
| 2025/01/27 | 246,959 | +0 (+0.0%) |
252,802
|
217,800
|
261,800
|
7
|
0 |
| 2025/01/26 | 246,959 | +0 (+0.0%) |
252,802
|
217,800
|
261,800
|
7
|
0 |
| 2025/01/25 | 246,959 | -7,405 (-2.91%) |
252,802
|
217,800
|
261,800
|
7
|
0 |
| 2025/01/24 | 254,364 | +0 (+0.0%) |
252,802
|
217,800
|
280,280
|
9
|
0 |
| 2025/01/23 | 254,364 | +0 (+0.0%) |
252,802
|
217,800
|
280,280
|
9
|
0 |
| 2025/01/22 | 254,364 | +0 (+0.0%) |
252,802
|
217,800
|
280,280
|
9
|
1以上 |
| 2025/01/21 | 254,364 | +0 (+0.0%) |
252,802
|
217,800
|
280,280
|
9
|
0 |
| 2025/01/20 | 254,364 | +0 (+0.0%) |
252,802
|
217,800
|
280,280
|
9
|
0 |
| 2025/01/19 | 254,364 | +4,637 (+1.86%) |
252,802
|
217,800
|
280,280
|
9
|
0 |
| 2025/01/18 | 249,727 | +0 (+0.0%) |
252,802
|
208,000
|
280,280
|
10
|
0 |
| 2025/01/17 | 249,727 | +0 (+0.0%) |
252,802
|
208,000
|
280,280
|
10
|
0 |
| 2025/01/16 | 249,727 | +0 (+0.0%) |
252,802
|
208,000
|
280,280
|
10
|
1以上 |
| 2025/01/15 | 249,727 | -1,161 (-0.46%) |
252,802
|
208,000
|
280,280
|
10
|
0 |
| 2025/01/14 | 250,888 | +0 (+0.0%) |
252,802
|
208,000
|
280,280
|
11
|
0 |
| 2025/01/13 | 250,888 | +0 (+0.0%) |
252,802
|
208,000
|
280,280
|
11
|
0 |
| 2025/01/12 | 250,888 | +0 (+0.0%) |
252,802
|
208,000
|
280,280
|
11
|
1以上 |
| 2025/01/11 | 250,888 | +1,161 (+0.46%) |
252,802
|
208,000
|
280,280
|
11
|
0 |
| 2025/01/10 | 249,727 | +768 (+0.31%) |
252,802
|
208,000
|
280,280
|
10
|
0 |
| 2025/01/09 | 248,959 | -13,750 (-5.23%) |
251,328
|
208,000
|
280,280
|
8
|
0 |
| 2025/01/08 | 262,709 | +0 (+0.0%) |
261,800
|
217,800
|
318,000
|
8
|
0 |
| 2025/01/07 | 262,709 | +0 (+0.0%) |
261,800
|
217,800
|
318,000
|
8
|
0 |
| 2025/01/06 | 262,709 | +0 (+0.0%) |
261,800
|
217,800
|
318,000
|
8
|
0 |
| 2025/01/05 | 262,709 | +0 (+0.0%) |
261,800
|
217,800
|
318,000
|
8
|
0 |
| 2025/01/04 | 262,709 | +0 (+0.0%) |
261,800
|
217,800
|
318,000
|
8
|
0 |
| 2025/01/03 | 262,709 | +0 (+0.0%) |
261,800
|
217,800
|
318,000
|
8
|
0 |
| 2025/01/02 | 262,709 | +0 (+0.0%) |
261,800
|
217,800
|
318,000
|
8
|
0 |
| 2025/01/01 | 262,709 | +0 (+0.0%) |
261,800
|
217,800
|
318,000
|
8
|
0 |