日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 235,290 | +0 (+0.0%) |
235,290
|
217,800
|
252,780
|
2
|
N/A |
2024/05/02 | 235,290 | +0 (+0.0%) |
235,290
|
217,800
|
252,780
|
2
|
N/A |
2024/05/01 | 235,290 | +17,490 (+8.03%) |
235,290
|
217,800
|
252,780
|
2
|
N/A |
2024/04/30 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
1
|
0 |
2024/04/29 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/28 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/27 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
1以上 |
2024/04/26 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/25 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/24 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/23 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/22 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/21 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/20 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/19 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/18 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/17 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/16 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/15 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/14 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/13 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/12 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/11 | 217,800 | --- |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/07 | 252,780 | +0 (+0.0%) |
252,780
|
252,780
|
252,780
|
2
|
0 |
2024/04/06 | 252,780 | +3,940 (+1.58%) |
252,780
|
252,780
|
252,780
|
2
|
0 |
2024/04/05 | 248,840 | +0 (+0.0%) |
252,780
|
232,400
|
257,400
|
4
|
1以上 |
2024/04/04 | 248,840 | +0 (+0.0%) |
252,780
|
232,400
|
257,400
|
4
|
0 |
2024/04/03 | 248,840 | +1,314 (+0.53%) |
252,780
|
232,400
|
257,400
|
4
|
1以上 |
2024/04/02 | 247,526 | -12,587 (-4.84%) |
252,780
|
232,400
|
257,400
|
3
|
0 |
2024/04/01 | 260,113 | +0 (+0.0%) |
263,780
|
252,780
|
263,780
|
3
|
0 |
2024/03/31 | 260,113 | -3,667 (-1.39%) |
263,780
|
252,780
|
263,780
|
3
|
0 |
2024/03/30 | 263,780 | +0 (+0.0%) |
263,780
|
263,780
|
263,780
|
2
|
1以上 |
2024/03/29 | 263,780 | +0 (+0.0%) |
263,780
|
263,780
|
263,780
|
2
|
0 |
2024/03/28 | 263,780 | +0 (+0.0%) |
263,780
|
263,780
|
263,780
|
2
|
0 |
2024/03/27 | 263,780 | +0 (+0.0%) |
263,780
|
263,780
|
263,780
|
2
|
0 |
2024/03/26 | 263,780 | +0 (+0.0%) |
263,780
|
263,780
|
263,780
|
2
|
0 |
2024/03/25 | 263,780 | +0 (+0.0%) |
263,780
|
263,780
|
263,780
|
2
|
0 |
2024/03/24 | 263,780 | +0 (+0.0%) |
263,780
|
263,780
|
263,780
|
2
|
0 |
2024/03/23 | 263,780 | +0 (+0.0%) |
263,780
|
263,780
|
263,780
|
2
|
0 |
2024/03/22 | 263,780 | +0 (+0.0%) |
263,780
|
263,780
|
263,780
|
2
|
0 |
2024/03/21 | 263,780 | +0 (+0.0%) |
263,780
|
263,780
|
263,780
|
2
|
0 |
2024/03/20 | 263,780 | +0 (+0.0%) |
263,780
|
263,780
|
263,780
|
2
|
0 |
2024/03/19 | 263,780 | +0 (+0.0%) |
263,780
|
263,780
|
263,780
|
2
|
0 |
2024/03/18 | 263,780 | +0 (+0.0%) |
263,780
|
263,780
|
263,780
|
2
|
0 |
2024/03/17 | 263,780 | +0 (+0.0%) |
263,780
|
263,780
|
263,780
|
2
|
0 |
2024/03/16 | 263,780 | +0 (+0.0%) |
263,780
|
263,780
|
263,780
|
2
|
0 |
2024/03/15 | 263,780 | +0 (+0.0%) |
263,780
|
263,780
|
263,780
|
2
|
0 |
2024/03/14 | 263,780 | +0 (+0.0%) |
263,780
|
263,780
|
263,780
|
2
|
0 |
2024/03/13 | 263,780 | +12,890 (+5.14%) |
263,780
|
263,780
|
263,780
|
2
|
0 |
2024/03/12 | 250,890 | +0 (+0.0%) |
250,890
|
238,000
|
263,780
|
4
|
0 |
2024/03/11 | 250,890 | +0 (+0.0%) |
250,890
|
238,000
|
263,780
|
4
|
0 |
2024/03/10 | 250,890 | +3,697 (+1.5%) |
250,890
|
238,000
|
263,780
|
4
|
1以上 |
2024/03/09 | 247,193 | +0 (+0.0%) |
239,800
|
238,000
|
263,780
|
6
|
0 |
2024/03/08 | 247,193 | +0 (+0.0%) |
239,800
|
238,000
|
263,780
|
6
|
0 |
2024/03/07 | 247,193 | +0 (+0.0%) |
239,800
|
238,000
|
263,780
|
6
|
1以上 |
2024/03/06 | 247,193 | +0 (+0.0%) |
239,800
|
238,000
|
263,780
|
6
|
0 |
2024/03/05 | 247,193 | +0 (+0.0%) |
239,800
|
238,000
|
263,780
|
6
|
0 |
2024/03/04 | 247,193 | +0 (+0.0%) |
239,800
|
238,000
|
263,780
|
6
|
0 |
2024/03/03 | 247,193 | +0 (+0.0%) |
239,800
|
238,000
|
263,780
|
6
|
0 |
2024/03/02 | 247,193 | +0 (+0.0%) |
239,800
|
238,000
|
263,780
|
6
|
0 |
2024/03/01 | 247,193 | +0 (+0.0%) |
239,800
|
238,000
|
263,780
|
6
|
0 |
2024/02/29 | 247,193 | -3,697 (-1.47%) |
239,800
|
238,000
|
263,780
|
6
|
0 |
2024/02/28 | 250,890 | +0 (+0.0%) |
250,890
|
238,000
|
263,780
|
4
|
0 |
2024/02/27 | 250,890 | +0 (+0.0%) |
250,890
|
238,000
|
263,780
|
4
|
0 |
2024/02/26 | 250,890 | +0 (+0.0%) |
250,890
|
238,000
|
263,780
|
4
|
0 |
2024/02/25 | 250,890 | +0 (+0.0%) |
250,890
|
238,000
|
263,780
|
4
|
0 |
2024/02/24 | 250,890 | +0 (+0.0%) |
250,890
|
238,000
|
263,780
|
4
|
0 |
2024/02/23 | 250,890 | +0 (+0.0%) |
250,890
|
238,000
|
263,780
|
4
|
0 |
2024/02/22 | 250,890 | +0 (+0.0%) |
250,890
|
238,000
|
263,780
|
4
|
0 |
2024/02/21 | 250,890 | +12,890 (+5.42%) |
250,890
|
238,000
|
263,780
|
4
|
0 |
2024/02/20 | 238,000 | --- |
238,000
|
238,000
|
238,000
|
2
|
0 |
2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | 276,850 | +0 (+0.0%) |
276,850
|
266,200
|
287,500
|
2
|
0 |
2024/01/28 | 276,850 | +0 (+0.0%) |
276,850
|
266,200
|
287,500
|
2
|
0 |
2024/01/27 | 276,850 | +0 (+0.0%) |
276,850
|
266,200
|
287,500
|
2
|
1以上 |
2024/01/26 | 276,850 | +0 (+0.0%) |
276,850
|
266,200
|
287,500
|
2
|
0 |
2024/01/25 | 276,850 | +6,535 (+2.42%) |
276,850
|
266,200
|
287,500
|
2
|
0 |
2024/01/24 | 270,315 | +0 (+0.0%) |
264,990
|
263,780
|
287,500
|
4
|
0 |
2024/01/23 | 270,315 | +0 (+0.0%) |
264,990
|
263,780
|
287,500
|
4
|
0 |
2024/01/22 | 270,315 | +0 (+0.0%) |
264,990
|
263,780
|
287,500
|
4
|
1以上 |
2024/01/21 | 270,315 | +0 (+0.0%) |
264,990
|
263,780
|
287,500
|
4
|
0 |
2024/01/20 | 270,315 | +0 (+0.0%) |
264,990
|
263,780
|
287,500
|
4
|
0 |
2024/01/19 | 270,315 | +0 (+0.0%) |
264,990
|
263,780
|
287,500
|
4
|
0 |
2024/01/18 | 270,315 | +0 (+0.0%) |
264,990
|
263,780
|
287,500
|
4
|
0 |
2024/01/17 | 270,315 | +0 (+0.0%) |
264,990
|
263,780
|
287,500
|
4
|
0 |
2024/01/16 | 270,315 | +0 (+0.0%) |
264,990
|
263,780
|
287,500
|
4
|
0 |
2024/01/15 | 270,315 | +0 (+0.0%) |
264,990
|
263,780
|
287,500
|
4
|
0 |
2024/01/14 | 270,315 | +0 (+0.0%) |
264,990
|
263,780
|
287,500
|
4
|
0 |
2024/01/13 | 270,315 | +0 (+0.0%) |
264,990
|
263,780
|
287,500
|
4
|
0 |
2024/01/12 | 270,315 | +0 (+0.0%) |
264,990
|
263,780
|
287,500
|
4
|
0 |
2024/01/11 | 270,315 | +0 (+0.0%) |
264,990
|
263,780
|
287,500
|
4
|
0 |
2024/01/10 | 270,315 | +0 (+0.0%) |
264,990
|
263,780
|
287,500
|
4
|
0 |
2024/01/09 | 270,315 | +0 (+0.0%) |
264,990
|
263,780
|
287,500
|
4
|
0 |
2024/01/08 | 270,315 | +0 (+0.0%) |
264,990
|
263,780
|
287,500
|
4
|
0 |
2024/01/07 | 270,315 | +0 (+0.0%) |
264,990
|
263,780
|
287,500
|
4
|
0 |
2024/01/06 | 270,315 | +0 (+0.0%) |
264,990
|
263,780
|
287,500
|
4
|
0 |
2024/01/05 | 270,315 | +0 (+0.0%) |
264,990
|
263,780
|
287,500
|
4
|
0 |
2024/01/04 | 270,315 | +0 (+0.0%) |
264,990
|
263,780
|
287,500
|
4
|
0 |
2024/01/03 | 270,315 | +0 (+0.0%) |
264,990
|
263,780
|
287,500
|
4
|
0 |
2024/01/02 | 270,315 | +0 (+0.0%) |
264,990
|
263,780
|
287,500
|
4
|
0 |
2024/01/01 | 270,315 | +0 (+0.0%) |
264,990
|
263,780
|
287,500
|
4
|
0 |