日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 300,832 | +2,139 (+0.72%) |
294,800
|
288,000
|
313,280
|
5
|
N/A |
2024/05/08 | 298,693 | +0 (+0.0%) |
294,800
|
288,000
|
313,280
|
3
|
N/A |
2024/05/07 | 298,693 | +0 (+0.0%) |
294,800
|
288,000
|
313,280
|
3
|
N/A |
2024/05/06 | 298,693 | +0 (+0.0%) |
294,800
|
288,000
|
313,280
|
3
|
0 |
2024/05/05 | 298,693 | -16,827 (-5.33%) |
294,800
|
288,000
|
313,280
|
3
|
0 |
2024/05/04 | 315,520 | -4,656 (-1.45%) |
304,040
|
288,000
|
366,000
|
4
|
0 |
2024/05/03 | 320,176 | +0 (+0.0%) |
313,280
|
288,000
|
366,000
|
5
|
0 |
2024/05/02 | 320,176 | +0 (+0.0%) |
313,280
|
288,000
|
366,000
|
5
|
1以上 |
2024/05/01 | 320,176 | +0 (+0.0%) |
313,280
|
288,000
|
366,000
|
5
|
1以上 |
2024/04/30 | 320,176 | +4,611 (+1.46%) |
313,280
|
288,000
|
366,000
|
5
|
0 |
2024/04/29 | 315,565 | +0 (+0.0%) |
313,280
|
288,000
|
366,000
|
7
|
0 |
2024/04/28 | 315,565 | +0 (+0.0%) |
313,280
|
288,000
|
366,000
|
7
|
0 |
2024/04/27 | 315,565 | +0 (+0.0%) |
313,280
|
288,000
|
366,000
|
7
|
1以上 |
2024/04/26 | 315,565 | +0 (+0.0%) |
313,280
|
288,000
|
366,000
|
7
|
0 |
2024/04/25 | 315,565 | +14,733 (+4.9%) |
313,280
|
288,000
|
366,000
|
7
|
0 |
2024/04/24 | 300,832 | +0 (+0.0%) |
294,800
|
288,000
|
313,280
|
5
|
0 |
2024/04/23 | 300,832 | +0 (+0.0%) |
294,800
|
288,000
|
313,280
|
5
|
0 |
2024/04/22 | 300,832 | +0 (+0.0%) |
294,800
|
288,000
|
313,280
|
5
|
0 |
2024/04/21 | 300,832 | +0 (+0.0%) |
294,800
|
288,000
|
313,280
|
5
|
0 |
2024/04/20 | 300,832 | +0 (+0.0%) |
294,800
|
288,000
|
313,280
|
5
|
0 |
2024/04/19 | 300,832 | +0 (+0.0%) |
294,800
|
288,000
|
313,280
|
5
|
0 |
2024/04/18 | 300,832 | +0 (+0.0%) |
294,800
|
288,000
|
313,280
|
5
|
0 |
2024/04/17 | 300,832 | +0 (+0.0%) |
294,800
|
288,000
|
313,280
|
5
|
0 |
2024/04/16 | 300,832 | +0 (+0.0%) |
294,800
|
288,000
|
313,280
|
5
|
0 |
2024/04/15 | 300,832 | +0 (+0.0%) |
294,800
|
288,000
|
313,280
|
5
|
0 |
2024/04/14 | 300,832 | +0 (+0.0%) |
294,800
|
288,000
|
313,280
|
5
|
0 |
2024/04/13 | 300,832 | +0 (+0.0%) |
294,800
|
288,000
|
313,280
|
5
|
0 |
2024/04/12 | 300,832 | +0 (+0.0%) |
294,800
|
288,000
|
313,280
|
5
|
0 |
2024/04/11 | 300,832 | +0 (+0.0%) |
294,800
|
288,000
|
313,280
|
5
|
0 |
2024/04/10 | 300,832 | +0 (+0.0%) |
294,800
|
288,000
|
313,280
|
5
|
0 |
2024/04/09 | 300,832 | +0 (+0.0%) |
294,800
|
288,000
|
313,280
|
5
|
0 |
2024/04/08 | 300,832 | +0 (+0.0%) |
294,800
|
288,000
|
313,280
|
5
|
0 |
2024/04/07 | 300,832 | +0 (+0.0%) |
294,800
|
288,000
|
313,280
|
5
|
0 |
2024/04/06 | 300,832 | +0 (+0.0%) |
294,800
|
288,000
|
313,280
|
5
|
0 |
2024/04/05 | 300,832 | +0 (+0.0%) |
294,800
|
288,000
|
313,280
|
5
|
0 |
2024/04/04 | 300,832 | +0 (+0.0%) |
294,800
|
288,000
|
313,280
|
5
|
0 |
2024/04/03 | 300,832 | +0 (+0.0%) |
294,800
|
288,000
|
313,280
|
5
|
0 |
2024/04/02 | 300,832 | +0 (+0.0%) |
294,800
|
288,000
|
313,280
|
5
|
0 |
2024/04/01 | 300,832 | +0 (+0.0%) |
294,800
|
288,000
|
313,280
|
5
|
0 |
2024/03/31 | 300,832 | -7,188 (-2.33%) |
294,800
|
288,000
|
313,280
|
5
|
0 |
2024/03/30 | 308,020 | +0 (+0.0%) |
306,640
|
288,000
|
330,000
|
8
|
0 |
2024/03/29 | 308,020 | +0 (+0.0%) |
306,640
|
288,000
|
330,000
|
8
|
0 |
2024/03/28 | 308,020 | +0 (+0.0%) |
306,640
|
288,000
|
330,000
|
8
|
1以上 |
2024/03/27 | 308,020 | +0 (+0.0%) |
306,640
|
288,000
|
330,000
|
8
|
0 |
2024/03/26 | 308,020 | +0 (+0.0%) |
306,640
|
288,000
|
330,000
|
8
|
0 |
2024/03/25 | 308,020 | +0 (+0.0%) |
306,640
|
288,000
|
330,000
|
8
|
0 |
2024/03/24 | 308,020 | +0 (+0.0%) |
306,640
|
288,000
|
330,000
|
8
|
0 |
2024/03/23 | 308,020 | +0 (+0.0%) |
306,640
|
288,000
|
330,000
|
8
|
0 |
2024/03/22 | 308,020 | +0 (+0.0%) |
306,640
|
288,000
|
330,000
|
8
|
0 |
2024/03/21 | 308,020 | -975 (-0.32%) |
306,640
|
288,000
|
330,000
|
8
|
0 |
2024/03/20 | 308,995 | +0 (+0.0%) |
313,280
|
288,000
|
330,000
|
9
|
0 |
2024/03/19 | 308,995 | +0 (+0.0%) |
313,280
|
288,000
|
330,000
|
9
|
0 |
2024/03/18 | 308,995 | +0 (+0.0%) |
313,280
|
288,000
|
330,000
|
9
|
1以上 |
2024/03/17 | 308,995 | +0 (+0.0%) |
313,280
|
288,000
|
330,000
|
9
|
0 |
2024/03/16 | 308,995 | +0 (+0.0%) |
313,280
|
288,000
|
330,000
|
9
|
0 |
2024/03/15 | 308,995 | +0 (+0.0%) |
313,280
|
288,000
|
330,000
|
9
|
0 |
2024/03/14 | 308,995 | +0 (+0.0%) |
313,280
|
288,000
|
330,000
|
9
|
0 |
2024/03/13 | 308,995 | +0 (+0.0%) |
313,280
|
288,000
|
330,000
|
9
|
0 |
2024/03/12 | 308,995 | +1,833 (+0.6%) |
313,280
|
288,000
|
330,000
|
9
|
0 |
2024/03/11 | 307,162 | +0 (+0.0%) |
313,280
|
288,000
|
330,000
|
9
|
0 |
2024/03/10 | 307,162 | +0 (+0.0%) |
313,280
|
288,000
|
330,000
|
9
|
0 |
2024/03/09 | 307,162 | +0 (+0.0%) |
313,280
|
288,000
|
330,000
|
9
|
0 |
2024/03/08 | 307,162 | +0 (+0.0%) |
313,280
|
288,000
|
330,000
|
9
|
0 |
2024/03/07 | 307,162 | +0 (+0.0%) |
313,280
|
288,000
|
330,000
|
9
|
0 |
2024/03/06 | 307,162 | +0 (+0.0%) |
313,280
|
288,000
|
330,000
|
9
|
0 |
2024/03/05 | 307,162 | +0 (+0.0%) |
313,280
|
288,000
|
330,000
|
9
|
0 |
2024/03/04 | 307,162 | +10,393 (+3.5%) |
313,280
|
288,000
|
330,000
|
9
|
0 |
2024/03/03 | 296,769 | +0 (+0.0%) |
300,000
|
250,000
|
330,000
|
11
|
0 |
2024/03/02 | 296,769 | +2,003 (+0.68%) |
300,000
|
250,000
|
330,000
|
11
|
0 |
2024/03/01 | 294,766 | +0 (+0.0%) |
297,400
|
250,000
|
330,000
|
10
|
1以上 |
2024/02/29 | 294,766 | +0 (+0.0%) |
297,400
|
250,000
|
330,000
|
10
|
0 |
2024/02/28 | 294,766 | +0 (+0.0%) |
297,400
|
250,000
|
330,000
|
10
|
0 |
2024/02/27 | 294,766 | +0 (+0.0%) |
297,400
|
250,000
|
330,000
|
10
|
0 |
2024/02/26 | 294,766 | +0 (+0.0%) |
297,400
|
250,000
|
330,000
|
10
|
0 |
2024/02/25 | 294,766 | +0 (+0.0%) |
297,400
|
250,000
|
330,000
|
10
|
0 |
2024/02/24 | 294,766 | +0 (+0.0%) |
297,400
|
250,000
|
330,000
|
10
|
0 |
2024/02/23 | 294,766 | -1,650 (-0.56%) |
297,400
|
250,000
|
330,000
|
10
|
0 |
2024/02/22 | 296,416 | +0 (+0.0%) |
297,400
|
250,000
|
330,000
|
10
|
0 |
2024/02/21 | 296,416 | -18,000 (-5.72%) |
297,400
|
250,000
|
330,000
|
10
|
0 |
2024/02/20 | 314,416 | +0 (+0.0%) |
313,280
|
288,000
|
340,000
|
10
|
0 |
2024/02/19 | 314,416 | +0 (+0.0%) |
313,280
|
288,000
|
340,000
|
10
|
0 |
2024/02/18 | 314,416 | +0 (+0.0%) |
313,280
|
288,000
|
340,000
|
10
|
0 |
2024/02/17 | 314,416 | +0 (+0.0%) |
313,280
|
288,000
|
340,000
|
10
|
0 |
2024/02/16 | 314,416 | +0 (+0.0%) |
313,280
|
288,000
|
340,000
|
10
|
0 |
2024/02/15 | 314,416 | +2,843 (+0.91%) |
313,280
|
288,000
|
340,000
|
10
|
0 |
2024/02/14 | 311,573 | -4,792 (-1.51%) |
313,280
|
288,000
|
340,000
|
9
|
0 |
2024/02/13 | 316,365 | +0 (+0.0%) |
313,280
|
288,000
|
340,000
|
7
|
0 |
2024/02/12 | 316,365 | -2,955 (-0.93%) |
313,280
|
288,000
|
340,000
|
7
|
0 |
2024/02/11 | 319,320 | +0 (+0.0%) |
321,640
|
288,000
|
340,000
|
8
|
0 |
2024/02/10 | 319,320 | +0 (+0.0%) |
321,640
|
288,000
|
340,000
|
8
|
0 |
2024/02/09 | 319,320 | +0 (+0.0%) |
321,640
|
288,000
|
340,000
|
8
|
1以上 |
2024/02/08 | 319,320 | +0 (+0.0%) |
321,640
|
288,000
|
340,000
|
8
|
0 |
2024/02/07 | 319,320 | +0 (+0.0%) |
321,640
|
288,000
|
340,000
|
8
|
0 |
2024/02/06 | 319,320 | +0 (+0.0%) |
321,640
|
288,000
|
340,000
|
8
|
0 |
2024/02/05 | 319,320 | +0 (+0.0%) |
321,640
|
288,000
|
340,000
|
8
|
0 |
2024/02/04 | 319,320 | +1,624 (+0.51%) |
321,640
|
288,000
|
340,000
|
8
|
0 |
2024/02/03 | 317,696 | +0 (+0.0%) |
318,240
|
288,000
|
340,000
|
10
|
0 |
2024/02/02 | 317,696 | +0 (+0.0%) |
318,240
|
288,000
|
340,000
|
10
|
0 |
2024/02/01 | 317,696 | +0 (+0.0%) |
318,240
|
288,000
|
340,000
|
10
|
1以上 |
2024/01/31 | 317,696 | +0 (+0.0%) |
318,240
|
288,000
|
340,000
|
10
|
0 |
2024/01/30 | 317,696 | +0 (+0.0%) |
318,240
|
288,000
|
340,000
|
10
|
0 |
2024/01/29 | 317,696 | +0 (+0.0%) |
318,240
|
288,000
|
340,000
|
10
|
0 |
2024/01/28 | 317,696 | +0 (+0.0%) |
318,240
|
288,000
|
340,000
|
10
|
0 |
2024/01/27 | 317,696 | +0 (+0.0%) |
318,240
|
288,000
|
340,000
|
10
|
0 |
2024/01/26 | 317,696 | +0 (+0.0%) |
318,240
|
288,000
|
340,000
|
10
|
0 |
2024/01/25 | 317,696 | +0 (+0.0%) |
318,240
|
288,000
|
340,000
|
10
|
0 |
2024/01/24 | 317,696 | +0 (+0.0%) |
318,240
|
288,000
|
340,000
|
10
|
0 |
2024/01/23 | 317,696 | +0 (+0.0%) |
318,240
|
288,000
|
340,000
|
10
|
0 |
2024/01/22 | 317,696 | +0 (+0.0%) |
318,240
|
288,000
|
340,000
|
10
|
0 |
2024/01/21 | 317,696 | +0 (+0.0%) |
318,240
|
288,000
|
340,000
|
10
|
0 |
2024/01/20 | 317,696 | +0 (+0.0%) |
318,240
|
288,000
|
340,000
|
10
|
0 |
2024/01/19 | 317,696 | +0 (+0.0%) |
318,240
|
288,000
|
340,000
|
10
|
0 |
2024/01/18 | 317,696 | +0 (+0.0%) |
318,240
|
288,000
|
340,000
|
10
|
0 |
2024/01/17 | 317,696 | +0 (+0.0%) |
318,240
|
288,000
|
340,000
|
10
|
0 |
2024/01/16 | 317,696 | +0 (+0.0%) |
318,240
|
288,000
|
340,000
|
10
|
0 |
2024/01/15 | 317,696 | -2,027 (-0.63%) |
318,240
|
288,000
|
340,000
|
10
|
0 |
2024/01/14 | 319,723 | +2,027 (+0.64%) |
323,200
|
288,000
|
340,000
|
11
|
0 |
2024/01/13 | 317,696 | +0 (+0.0%) |
318,240
|
288,000
|
340,000
|
10
|
0 |
2024/01/12 | 317,696 | +1,286 (+0.41%) |
318,240
|
288,000
|
340,000
|
10
|
1以上 |
2024/01/11 | 316,410 | +0 (+0.0%) |
313,280
|
288,000
|
340,000
|
12
|
0 |
2024/01/10 | 316,410 | +0 (+0.0%) |
313,280
|
288,000
|
340,000
|
12
|
0 |
2024/01/09 | 316,410 | +0 (+0.0%) |
313,280
|
288,000
|
340,000
|
12
|
1以上 |
2024/01/08 | 316,410 | +0 (+0.0%) |
313,280
|
288,000
|
340,000
|
12
|
0 |
2024/01/07 | 316,410 | +0 (+0.0%) |
313,280
|
288,000
|
340,000
|
12
|
0 |
2024/01/06 | 316,410 | +0 (+0.0%) |
313,280
|
288,000
|
340,000
|
12
|
0 |
2024/01/05 | 316,410 | +0 (+0.0%) |
313,280
|
288,000
|
340,000
|
12
|
0 |
2024/01/04 | 316,410 | -3,827 (-1.2%) |
313,280
|
288,000
|
340,000
|
12
|
0 |
2024/01/03 | 320,237 | +0 (+0.0%) |
318,240
|
288,000
|
343,200
|
14
|
0 |
2024/01/02 | 320,237 | +0 (+0.0%) |
318,240
|
288,000
|
343,200
|
14
|
0 |
2024/01/01 | 320,237 | +0 (+0.0%) |
318,240
|
288,000
|
343,200
|
14
|
1以上 |