日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2023/12/30 | 274,780 | --- |
274,780
|
274,780
|
274,780
|
2
|
0 |
2023/12/27 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
N/A |
2023/12/26 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
N/A |
2023/12/25 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
N/A |
2023/12/24 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2023/12/23 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2023/12/22 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2023/12/21 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2023/12/20 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2023/12/19 | 274,780 | +54,956 (+25.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2023/12/18 | 219,824 | +0 (+0.0%) |
219,824
|
219,824
|
219,824
|
2
|
0 |
2023/12/17 | 219,824 | +0 (+0.0%) |
219,824
|
219,824
|
219,824
|
2
|
0 |
2023/12/16 | 219,824 | +0 (+0.0%) |
219,824
|
219,824
|
219,824
|
2
|
0 |
2023/12/15 | 219,824 | +0 (+0.0%) |
219,824
|
219,824
|
219,824
|
2
|
0 |
2023/12/14 | 219,824 | +0 (+0.0%) |
219,824
|
219,824
|
219,824
|
2
|
0 |
2023/12/13 | 219,824 | +0 (+0.0%) |
219,824
|
219,824
|
219,824
|
2
|
0 |
2023/12/12 | 219,824 | +0 (+0.0%) |
219,824
|
219,824
|
219,824
|
2
|
0 |
2023/12/11 | 219,824 | +0 (+0.0%) |
219,824
|
219,824
|
219,824
|
2
|
0 |
2023/12/10 | 219,824 | -6,028 (-2.67%) |
219,824
|
219,824
|
219,824
|
2
|
0 |
2023/12/09 | 225,852 | +0 (+0.0%) |
225,852
|
219,824
|
231,880
|
4
|
0 |
2023/12/08 | 225,852 | +0 (+0.0%) |
225,852
|
219,824
|
231,880
|
4
|
0 |
2023/12/07 | 225,852 | +0 (+0.0%) |
225,852
|
219,824
|
231,880
|
4
|
1以上 |
2023/12/06 | 225,852 | +0 (+0.0%) |
225,852
|
219,824
|
231,880
|
4
|
0 |
2023/12/05 | 225,852 | -47,938 (-17.51%) |
225,852
|
219,824
|
231,880
|
4
|
0 |
2023/12/04 | 273,790 | +0 (+0.0%) |
273,790
|
272,800
|
274,780
|
4
|
0 |
2023/12/03 | 273,790 | +0 (+0.0%) |
273,790
|
272,800
|
274,780
|
4
|
0 |
2023/12/02 | 273,790 | +0 (+0.0%) |
273,790
|
272,800
|
274,780
|
4
|
0 |
2023/12/01 | 273,790 | +0 (+0.0%) |
273,790
|
272,800
|
274,780
|
4
|
0 |
2023/11/30 | 273,790 | +0 (+0.0%) |
273,790
|
272,800
|
274,780
|
4
|
0 |
2023/11/29 | 273,790 | +0 (+0.0%) |
273,790
|
272,800
|
274,780
|
4
|
0 |
2023/11/28 | 273,790 | +47,938 (+21.23%) |
273,790
|
272,800
|
274,780
|
4
|
0 |
2023/11/27 | 225,852 | +0 (+0.0%) |
225,852
|
219,824
|
231,880
|
4
|
0 |
2023/11/26 | 225,852 | +0 (+0.0%) |
225,852
|
219,824
|
231,880
|
4
|
0 |
2023/11/25 | 225,852 | +0 (+0.0%) |
225,852
|
219,824
|
231,880
|
4
|
0 |
2023/11/24 | 225,852 | +0 (+0.0%) |
225,852
|
219,824
|
231,880
|
4
|
0 |
2023/11/23 | 225,852 | +0 (+0.0%) |
225,852
|
219,824
|
231,880
|
4
|
0 |
2023/11/22 | 225,852 | +0 (+0.0%) |
225,852
|
219,824
|
231,880
|
4
|
0 |
2023/11/21 | 225,852 | +0 (+0.0%) |
225,852
|
219,824
|
231,880
|
4
|
0 |
2023/11/20 | 225,852 | +0 (+0.0%) |
225,852
|
219,824
|
231,880
|
4
|
0 |
2023/11/19 | 225,852 | -10,230 (-4.33%) |
225,852
|
219,824
|
231,880
|
4
|
0 |
2023/11/18 | 236,082 | -37,378 (-13.67%) |
225,852
|
219,824
|
272,800
|
4
|
0 |
2023/11/17 | 273,460 | +0 (+0.0%) |
272,800
|
272,800
|
274,780
|
3
|
0 |
2023/11/16 | 273,460 | -330 (-0.12%) |
272,800
|
272,800
|
274,780
|
3
|
0 |
2023/11/15 | 273,790 | +23,969 (+9.59%) |
273,790
|
272,800
|
274,780
|
2
|
0 |
2023/11/14 | 249,821 | +23,969 (+10.61%) |
252,340
|
219,824
|
274,780
|
4
|
0 |
2023/11/13 | 225,852 | +0 (+0.0%) |
225,852
|
219,824
|
231,880
|
4
|
0 |
2023/11/12 | 225,852 | +0 (+0.0%) |
225,852
|
219,824
|
231,880
|
4
|
1以上 |
2023/11/11 | 225,852 | +0 (+0.0%) |
225,852
|
219,824
|
231,880
|
4
|
0 |
2023/11/10 | 225,852 | +0 (+0.0%) |
225,852
|
219,824
|
231,880
|
4
|
0 |
2023/11/09 | 225,852 | +0 (+0.0%) |
225,852
|
219,824
|
231,880
|
4
|
0 |
2023/11/08 | 225,852 | +0 (+0.0%) |
225,852
|
219,824
|
231,880
|
4
|
0 |
2023/11/07 | 225,852 | +0 (+0.0%) |
225,852
|
219,824
|
231,880
|
4
|
0 |
2023/11/06 | 225,852 | +0 (+0.0%) |
225,852
|
219,824
|
231,880
|
4
|
0 |
2023/11/05 | 225,852 | +0 (+0.0%) |
225,852
|
219,824
|
231,880
|
4
|
0 |
2023/11/04 | 225,852 | +0 (+0.0%) |
225,852
|
219,824
|
231,880
|
4
|
0 |
2023/11/03 | 225,852 | +0 (+0.0%) |
225,852
|
219,824
|
231,880
|
4
|
0 |
2023/11/02 | 225,852 | +0 (+0.0%) |
225,852
|
219,824
|
231,880
|
4
|
0 |
2023/11/01 | 225,852 | +0 (+0.0%) |
225,852
|
219,824
|
231,880
|
4
|
0 |
2023/10/31 | 225,852 | +0 (+0.0%) |
225,852
|
219,824
|
231,880
|
4
|
0 |
2023/10/30 | 225,852 | +0 (+0.0%) |
225,852
|
219,824
|
231,880
|
4
|
0 |
2023/10/29 | 225,852 | +0 (+0.0%) |
225,852
|
219,824
|
231,880
|
4
|
0 |
2023/10/28 | 225,852 | +0 (+0.0%) |
225,852
|
219,824
|
231,880
|
4
|
0 |
2023/10/27 | 225,852 | +0 (+0.0%) |
225,852
|
219,824
|
231,880
|
4
|
0 |
2023/10/26 | 225,852 | -13,739 (-5.73%) |
225,852
|
219,824
|
231,880
|
4
|
0 |
2023/10/25 | 239,591 | -34,199 (-12.49%) |
231,880
|
219,824
|
274,780
|
4
|
0 |
2023/10/24 | 273,790 | +0 (+0.0%) |
273,790
|
272,800
|
274,780
|
4
|
0 |
2023/10/23 | 273,790 | +0 (+0.0%) |
273,790
|
272,800
|
274,780
|
4
|
0 |
2023/10/22 | 273,790 | +0 (+0.0%) |
273,790
|
272,800
|
274,780
|
4
|
0 |
2023/10/21 | 273,790 | +0 (+0.0%) |
273,790
|
272,800
|
274,780
|
4
|
0 |
2023/10/20 | 273,790 | +0 (+0.0%) |
273,790
|
272,800
|
274,780
|
4
|
0 |
2023/10/19 | 273,790 | +0 (+0.0%) |
273,790
|
272,800
|
274,780
|
4
|
0 |
2023/10/18 | 273,790 | +41,118 (+17.67%) |
273,790
|
272,800
|
274,780
|
4
|
0 |
2023/10/17 | 232,672 | -21,776 (-8.56%) |
232,672
|
219,824
|
245,520
|
4
|
0 |
2023/10/16 | 254,448 | +0 (+0.0%) |
245,520
|
219,824
|
298,000
|
6
|
0 |
2023/10/15 | 254,448 | +0 (+0.0%) |
245,520
|
219,824
|
298,000
|
6
|
0 |
2023/10/14 | 254,448 | +0 (+0.0%) |
245,520
|
219,824
|
298,000
|
6
|
1以上 |
2023/10/13 | 254,448 | +0 (+0.0%) |
245,520
|
219,824
|
298,000
|
6
|
0 |
2023/10/12 | 254,448 | +0 (+0.0%) |
245,520
|
219,824
|
298,000
|
6
|
0 |
2023/10/11 | 254,448 | +0 (+0.0%) |
245,520
|
219,824
|
298,000
|
6
|
0 |
2023/10/10 | 254,448 | +0 (+0.0%) |
245,520
|
219,824
|
298,000
|
6
|
0 |
2023/10/09 | 254,448 | +0 (+0.0%) |
245,520
|
219,824
|
298,000
|
6
|
0 |
2023/10/08 | 254,448 | +0 (+0.0%) |
245,520
|
219,824
|
298,000
|
6
|
0 |
2023/10/07 | 254,448 | +0 (+0.0%) |
245,520
|
219,824
|
298,000
|
6
|
0 |
2023/10/06 | 254,448 | +0 (+0.0%) |
245,520
|
219,824
|
298,000
|
6
|
0 |
2023/10/05 | 254,448 | -27,412 (-9.73%) |
245,520
|
219,824
|
298,000
|
6
|
0 |
2023/10/04 | 281,860 | +0 (+0.0%) |
274,780
|
272,800
|
298,000
|
6
|
0 |
2023/10/03 | 281,860 | +0 (+0.0%) |
274,780
|
272,800
|
298,000
|
6
|
0 |
2023/10/02 | 281,860 | -9,000 (-3.09%) |
274,780
|
272,800
|
298,000
|
6
|
0 |
2023/10/01 | 290,860 | +0 (+0.0%) |
274,780
|
272,800
|
325,000
|
6
|
0 |
2023/09/30 | 290,860 | +0 (+0.0%) |
274,780
|
272,800
|
325,000
|
6
|
0 |
2023/09/29 | 290,860 | +0 (+0.0%) |
274,780
|
272,800
|
325,000
|
6
|
0 |
2023/09/28 | 290,860 | +27,412 (+10.41%) |
274,780
|
272,800
|
325,000
|
6
|
0 |
2023/09/27 | 263,448 | +0 (+0.0%) |
245,520
|
219,824
|
325,000
|
6
|
0 |
2023/09/26 | 263,448 | +0 (+0.0%) |
245,520
|
219,824
|
325,000
|
6
|
0 |
2023/09/25 | 263,448 | +0 (+0.0%) |
245,520
|
219,824
|
325,000
|
6
|
0 |
2023/09/24 | 263,448 | +0 (+0.0%) |
245,520
|
219,824
|
325,000
|
6
|
0 |
2023/09/23 | 263,448 | +0 (+0.0%) |
245,520
|
219,824
|
325,000
|
6
|
0 |
2023/09/22 | 263,448 | +0 (+0.0%) |
245,520
|
219,824
|
325,000
|
6
|
0 |
2023/09/21 | 263,448 | +0 (+0.0%) |
245,520
|
219,824
|
325,000
|
6
|
0 |
2023/09/20 | 263,448 | -27,412 (-9.42%) |
245,520
|
219,824
|
325,000
|
6
|
0 |
2023/09/19 | 290,860 | +0 (+0.0%) |
274,780
|
272,800
|
325,000
|
6
|
0 |
2023/09/18 | 290,860 | +0 (+0.0%) |
274,780
|
272,800
|
325,000
|
6
|
0 |
2023/09/17 | 290,860 | +0 (+0.0%) |
274,780
|
272,800
|
325,000
|
6
|
0 |
2023/09/16 | 290,860 | +0 (+0.0%) |
274,780
|
272,800
|
325,000
|
6
|
0 |
2023/09/15 | 290,860 | +0 (+0.0%) |
274,780
|
272,800
|
325,000
|
6
|
0 |
2023/09/14 | 290,860 | +0 (+0.0%) |
274,780
|
272,800
|
325,000
|
6
|
0 |
2023/09/13 | 290,860 | +4,547 (+1.59%) |
274,780
|
272,800
|
325,000
|
6
|
0 |
2023/09/12 | 286,313 | +22,865 (+8.68%) |
274,780
|
245,520
|
325,000
|
6
|
0 |
2023/09/11 | 263,448 | +0 (+0.0%) |
245,520
|
219,824
|
325,000
|
6
|
0 |
2023/09/10 | 263,448 | +0 (+0.0%) |
245,520
|
219,824
|
325,000
|
6
|
0 |
2023/09/09 | 263,448 | +0 (+0.0%) |
245,520
|
219,824
|
325,000
|
6
|
0 |
2023/09/08 | 263,448 | +0 (+0.0%) |
245,520
|
219,824
|
325,000
|
6
|
0 |
2023/09/07 | 263,448 | +0 (+0.0%) |
245,520
|
219,824
|
325,000
|
6
|
0 |
2023/09/06 | 263,448 | -13,706 (-4.95%) |
245,520
|
219,824
|
325,000
|
6
|
0 |
2023/09/05 | 277,154 | -13,706 (-4.71%) |
273,790
|
219,824
|
325,000
|
6
|
0 |
2023/09/04 | 290,860 | +0 (+0.0%) |
274,780
|
272,800
|
325,000
|
6
|
0 |
2023/09/03 | 290,860 | +0 (+0.0%) |
274,780
|
272,800
|
325,000
|
6
|
0 |
2023/09/02 | 290,860 | +0 (+0.0%) |
274,780
|
272,800
|
325,000
|
6
|
0 |
2023/09/01 | 290,860 | +0 (+0.0%) |
274,780
|
272,800
|
325,000
|
6
|
0 |
2023/08/31 | 290,860 | +13,739 (+4.96%) |
274,780
|
272,800
|
325,000
|
6
|
0 |
2023/08/30 | 277,121 | +0 (+0.0%) |
272,800
|
233,563
|
325,000
|
6
|
0 |
2023/08/29 | 277,121 | +0 (+0.0%) |
272,800
|
233,563
|
325,000
|
6
|
0 |
2023/08/28 | 277,121 | +0 (+0.0%) |
272,800
|
233,563
|
325,000
|
6
|
0 |
2023/08/27 | 277,121 | +0 (+0.0%) |
272,800
|
233,563
|
325,000
|
6
|
0 |
2023/08/26 | 277,121 | +0 (+0.0%) |
272,800
|
233,563
|
325,000
|
6
|
0 |
2023/08/25 | 277,121 | +0 (+0.0%) |
272,800
|
233,563
|
325,000
|
6
|
0 |
2023/08/24 | 277,121 | -13,739 (-4.72%) |
272,800
|
233,563
|
325,000
|
6
|
0 |
2023/08/23 | 290,860 | +0 (+0.0%) |
274,780
|
272,800
|
325,000
|
6
|
0 |
2023/08/22 | 290,860 | +0 (+0.0%) |
274,780
|
272,800
|
325,000
|
6
|
0 |
2023/08/21 | 290,860 | +0 (+0.0%) |
274,780
|
272,800
|
325,000
|
6
|
0 |
2023/08/20 | 290,860 | +0 (+0.0%) |
274,780
|
272,800
|
325,000
|
6
|
0 |
2023/08/19 | 290,860 | +0 (+0.0%) |
274,780
|
272,800
|
325,000
|
6
|
0 |
2023/08/18 | 290,860 | +0 (+0.0%) |
274,780
|
272,800
|
325,000
|
6
|
0 |
2023/08/17 | 290,860 | +0 (+0.0%) |
274,780
|
272,800
|
325,000
|
6
|
0 |
2023/08/16 | 290,860 | +0 (+0.0%) |
274,780
|
272,800
|
325,000
|
6
|
0 |
2023/08/15 | 290,860 | -916 (-0.31%) |
274,780
|
272,800
|
325,000
|
6
|
0 |
2023/08/14 | 291,776 | +0 (+0.0%) |
276,540
|
272,800
|
325,000
|
6
|
0 |
2023/08/13 | 291,776 | +0 (+0.0%) |
276,540
|
272,800
|
325,000
|
6
|
0 |
2023/08/12 | 291,776 | +9,846 (+3.49%) |
276,540
|
272,800
|
325,000
|
6
|
0 |
2023/08/11 | 281,930 | +0 (+0.0%) |
275,550
|
233,563
|
325,000
|
6
|
0 |
2023/08/10 | 281,930 | +0 (+0.0%) |
275,550
|
233,563
|
325,000
|
6
|
0 |
2023/08/09 | 281,930 | +0 (+0.0%) |
275,550
|
233,563
|
325,000
|
6
|
0 |
2023/08/08 | 281,930 | +0 (+0.0%) |
275,550
|
233,563
|
325,000
|
6
|
0 |
2023/08/07 | 281,930 | +0 (+0.0%) |
275,550
|
233,563
|
325,000
|
6
|
0 |
2023/08/06 | 281,930 | +0 (+0.0%) |
275,550
|
233,563
|
325,000
|
6
|
0 |
2023/08/05 | 281,930 | -10,763 (-3.68%) |
275,550
|
233,563
|
325,000
|
6
|
0 |
2023/08/04 | 292,693 | +0 (+0.0%) |
279,290
|
272,800
|
325,000
|
6
|
0 |
2023/08/03 | 292,693 | +0 (+0.0%) |
279,290
|
272,800
|
325,000
|
6
|
0 |
2023/08/02 | 292,693 | +0 (+0.0%) |
279,290
|
272,800
|
325,000
|
6
|
0 |
2023/08/01 | 292,693 | +0 (+0.0%) |
279,290
|
272,800
|
325,000
|
6
|
0 |
2023/07/31 | 292,693 | +0 (+0.0%) |
279,290
|
272,800
|
325,000
|
6
|
0 |
2023/07/30 | 292,693 | +0 (+0.0%) |
279,290
|
272,800
|
325,000
|
6
|
0 |
2023/07/29 | 292,693 | +0 (+0.0%) |
279,290
|
272,800
|
325,000
|
6
|
0 |
2023/07/28 | 292,693 | +0 (+0.0%) |
279,290
|
272,800
|
325,000
|
6
|
0 |
2023/07/27 | 292,693 | +9,255 (+3.27%) |
279,290
|
272,800
|
325,000
|
6
|
0 |
2023/07/26 | 283,438 | +0 (+0.0%) |
275,550
|
247,302
|
325,000
|
6
|
0 |
2023/07/25 | 283,438 | +0 (+0.0%) |
275,550
|
247,302
|
325,000
|
6
|
0 |
2023/07/24 | 283,438 | +0 (+0.0%) |
275,550
|
247,302
|
325,000
|
6
|
0 |
2023/07/23 | 283,438 | +0 (+0.0%) |
275,550
|
247,302
|
325,000
|
6
|
0 |
2023/07/22 | 283,438 | +0 (+0.0%) |
275,550
|
247,302
|
325,000
|
6
|
0 |
2023/07/21 | 283,438 | -4,675 (-1.62%) |
275,550
|
247,302
|
325,000
|
6
|
0 |
2023/07/20 | 288,113 | -4,580 (-1.56%) |
279,290
|
247,302
|
325,000
|
6
|
0 |
2023/07/19 | 292,693 | +0 (+0.0%) |
279,290
|
272,800
|
325,000
|
6
|
0 |
2023/07/18 | 292,693 | +0 (+0.0%) |
279,290
|
272,800
|
325,000
|
6
|
0 |
2023/07/17 | 292,693 | +0 (+0.0%) |
279,290
|
272,800
|
325,000
|
6
|
0 |
2023/07/16 | 292,693 | +0 (+0.0%) |
279,290
|
272,800
|
325,000
|
6
|
0 |
2023/07/15 | 292,693 | +0 (+0.0%) |
279,290
|
272,800
|
325,000
|
6
|
0 |
2023/07/14 | 292,693 | +4,675 (+1.62%) |
279,290
|
272,800
|
325,000
|
6
|
0 |
2023/07/13 | 288,018 | +4,580 (+1.62%) |
276,540
|
252,230
|
325,000
|
6
|
0 |
2023/07/12 | 283,438 | +0 (+0.0%) |
275,550
|
247,302
|
325,000
|
6
|
0 |
2023/07/11 | 283,438 | +0 (+0.0%) |
275,550
|
247,302
|
325,000
|
6
|
0 |
2023/07/10 | 283,438 | +0 (+0.0%) |
275,550
|
247,302
|
325,000
|
6
|
0 |
2023/07/09 | 283,438 | +0 (+0.0%) |
275,550
|
247,302
|
325,000
|
6
|
0 |
2023/07/08 | 283,438 | +0 (+0.0%) |
275,550
|
247,302
|
325,000
|
6
|
0 |
2023/07/07 | 283,438 | +0 (+0.0%) |
275,550
|
247,302
|
325,000
|
6
|
0 |
2023/07/06 | 283,438 | +0 (+0.0%) |
275,550
|
247,302
|
325,000
|
6
|
0 |
2023/07/05 | 283,438 | +0 (+0.0%) |
275,550
|
247,302
|
325,000
|
6
|
0 |
2023/07/04 | 283,438 | -11,738 (-3.98%) |
275,550
|
247,302
|
325,000
|
6
|
0 |
2023/07/03 | 295,176 | +0 (+0.0%) |
278,300
|
272,800
|
325,000
|
5
|
0 |
2023/07/02 | 295,176 | +0 (+0.0%) |
278,300
|
272,800
|
325,000
|
5
|
0 |
2023/07/01 | 295,176 | +0 (+0.0%) |
278,300
|
272,800
|
325,000
|
5
|
0 |
2023/06/30 | 295,176 | +7,158 (+2.49%) |
278,300
|
272,800
|
325,000
|
5
|
0 |
2023/06/29 | 288,018 | +4,580 (+1.62%) |
276,540
|
252,230
|
325,000
|
6
|
0 |
2023/06/28 | 283,438 | +0 (+0.0%) |
275,550
|
247,302
|
325,000
|
6
|
0 |
2023/06/27 | 283,438 | +0 (+0.0%) |
275,550
|
247,302
|
325,000
|
6
|
1以上 |
2023/06/26 | 283,438 | +0 (+0.0%) |
275,550
|
247,302
|
325,000
|
6
|
0 |
2023/06/25 | 283,438 | +0 (+0.0%) |
275,550
|
247,302
|
325,000
|
6
|
0 |
2023/06/24 | 283,438 | -3,759 (-1.31%) |
275,550
|
247,302
|
325,000
|
6
|
0 |
2023/06/23 | 287,197 | -4,579 (-1.57%) |
276,540
|
247,302
|
325,000
|
6
|
0 |
2023/06/22 | 291,776 | +0 (+0.0%) |
276,540
|
272,800
|
325,000
|
6
|
0 |
2023/06/21 | 291,776 | +0 (+0.0%) |
276,540
|
272,800
|
325,000
|
6
|
0 |
2023/06/20 | 291,776 | +0 (+0.0%) |
276,540
|
272,800
|
325,000
|
6
|
0 |
2023/06/19 | 291,776 | +0 (+0.0%) |
276,540
|
272,800
|
325,000
|
6
|
0 |
2023/06/18 | 291,776 | +0 (+0.0%) |
276,540
|
272,800
|
325,000
|
6
|
0 |
2023/06/17 | 291,776 | +0 (+0.0%) |
276,540
|
272,800
|
325,000
|
6
|
0 |
2023/06/16 | 291,776 | +0 (+0.0%) |
276,540
|
272,800
|
325,000
|
6
|
0 |
2023/06/15 | 291,776 | +0 (+0.0%) |
276,540
|
272,800
|
325,000
|
6
|
0 |
2023/06/14 | 291,776 | +0 (+0.0%) |
276,540
|
272,800
|
325,000
|
6
|
0 |
2023/06/13 | 291,776 | +4,579 (+1.59%) |
276,540
|
272,800
|
325,000
|
6
|
0 |
2023/06/12 | 287,197 | +0 (+0.0%) |
276,540
|
247,302
|
325,000
|
6
|
0 |
2023/06/11 | 287,197 | +0 (+0.0%) |
276,540
|
247,302
|
325,000
|
6
|
0 |
2023/06/10 | 287,197 | +0 (+0.0%) |
276,540
|
247,302
|
325,000
|
6
|
0 |
2023/06/09 | 287,197 | +0 (+0.0%) |
276,540
|
247,302
|
325,000
|
6
|
0 |
2023/06/08 | 287,197 | +0 (+0.0%) |
276,540
|
247,302
|
325,000
|
6
|
0 |
2023/06/07 | 287,197 | +0 (+0.0%) |
276,540
|
247,302
|
325,000
|
6
|
0 |
2023/06/06 | 287,197 | +0 (+0.0%) |
276,540
|
247,302
|
325,000
|
6
|
0 |
2023/06/05 | 287,197 | +0 (+0.0%) |
276,540
|
247,302
|
325,000
|
6
|
0 |
2023/06/04 | 287,197 | +0 (+0.0%) |
276,540
|
247,302
|
325,000
|
6
|
0 |
2023/06/03 | 287,197 | -4,579 (-1.57%) |
276,540
|
247,302
|
325,000
|
6
|
0 |
2023/06/02 | 291,776 | +0 (+0.0%) |
276,540
|
272,800
|
325,000
|
6
|
0 |
2023/06/01 | 291,776 | +0 (+0.0%) |
276,540
|
272,800
|
325,000
|
6
|
0 |
2023/05/31 | 291,776 | +0 (+0.0%) |
276,540
|
272,800
|
325,000
|
6
|
0 |
2023/05/30 | 291,776 | +0 (+0.0%) |
276,540
|
272,800
|
325,000
|
6
|
0 |
2023/05/29 | 291,776 | +0 (+0.0%) |
276,540
|
272,800
|
325,000
|
6
|
0 |
2023/05/28 | 291,776 | +0 (+0.0%) |
276,540
|
272,800
|
325,000
|
6
|
0 |
2023/05/27 | 291,776 | +0 (+0.0%) |
276,540
|
272,800
|
325,000
|
6
|
0 |
2023/05/26 | 291,776 | +0 (+0.0%) |
276,540
|
272,800
|
325,000
|
6
|
0 |
2023/05/25 | 291,776 | +0 (+0.0%) |
276,540
|
272,800
|
325,000
|
6
|
0 |
2023/05/24 | 291,776 | +0 (+0.0%) |
276,540
|
272,800
|
325,000
|
6
|
0 |
2023/05/23 | 291,776 | +0 (+0.0%) |
276,540
|
272,800
|
325,000
|
6
|
0 |
2023/05/22 | 291,776 | +0 (+0.0%) |
276,540
|
272,800
|
325,000
|
6
|
0 |
2023/05/21 | 291,776 | +0 (+0.0%) |
276,540
|
272,800
|
325,000
|
6
|
0 |
2023/05/20 | 291,776 | +0 (+0.0%) |
276,540
|
272,800
|
325,000
|
6
|
0 |
2023/05/19 | 291,776 | +0 (+0.0%) |
276,540
|
272,800
|
325,000
|
6
|
0 |