日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
2
|
0 |
2023/12/30 | 338,800 | --- |
338,800
|
338,800
|
338,800
|
2
|
0 |
2023/12/27 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
2
|
N/A |
2023/12/26 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
2
|
N/A |
2023/12/25 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
2
|
N/A |
2023/12/24 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
2
|
0 |
2023/12/23 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
2
|
0 |
2023/12/22 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
2
|
0 |
2023/12/21 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
2
|
0 |
2023/12/20 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
2
|
0 |
2023/12/19 | 338,800 | +20,735 (+6.52%) |
338,800
|
338,800
|
338,800
|
2
|
0 |
2023/12/18 | 318,065 | +0 (+0.0%) |
318,065
|
297,330
|
338,800
|
4
|
0 |
2023/12/17 | 318,065 | +0 (+0.0%) |
318,065
|
297,330
|
338,800
|
4
|
0 |
2023/12/16 | 318,065 | +0 (+0.0%) |
318,065
|
297,330
|
338,800
|
4
|
1以上 |
2023/12/15 | 318,065 | +0 (+0.0%) |
318,065
|
297,330
|
338,800
|
4
|
0 |
2023/12/14 | 318,065 | +0 (+0.0%) |
318,065
|
297,330
|
338,800
|
4
|
0 |
2023/12/13 | 318,065 | +0 (+0.0%) |
318,065
|
297,330
|
338,800
|
4
|
0 |
2023/12/12 | 318,065 | +0 (+0.0%) |
318,065
|
297,330
|
338,800
|
4
|
0 |
2023/12/11 | 318,065 | +0 (+0.0%) |
318,065
|
297,330
|
338,800
|
4
|
0 |
2023/12/10 | 318,065 | +0 (+0.0%) |
318,065
|
297,330
|
338,800
|
4
|
0 |
2023/12/09 | 318,065 | +0 (+0.0%) |
318,065
|
297,330
|
338,800
|
4
|
0 |
2023/12/08 | 318,065 | +0 (+0.0%) |
318,065
|
297,330
|
338,800
|
4
|
0 |
2023/12/07 | 318,065 | +0 (+0.0%) |
318,065
|
297,330
|
338,800
|
4
|
0 |
2023/12/06 | 318,065 | +0 (+0.0%) |
318,065
|
297,330
|
338,800
|
4
|
0 |
2023/12/05 | 318,065 | -26,235 (-7.62%) |
318,065
|
297,330
|
338,800
|
4
|
0 |
2023/12/04 | 344,300 | +0 (+0.0%) |
344,300
|
338,800
|
349,800
|
4
|
0 |
2023/12/03 | 344,300 | +0 (+0.0%) |
344,300
|
338,800
|
349,800
|
4
|
0 |
2023/12/02 | 344,300 | +0 (+0.0%) |
344,300
|
338,800
|
349,800
|
4
|
0 |
2023/12/01 | 344,300 | +0 (+0.0%) |
344,300
|
338,800
|
349,800
|
4
|
0 |
2023/11/30 | 344,300 | +0 (+0.0%) |
344,300
|
338,800
|
349,800
|
4
|
0 |
2023/11/29 | 344,300 | +0 (+0.0%) |
344,300
|
338,800
|
349,800
|
4
|
0 |
2023/11/28 | 344,300 | +26,235 (+8.25%) |
344,300
|
338,800
|
349,800
|
4
|
0 |
2023/11/27 | 318,065 | +0 (+0.0%) |
318,065
|
297,330
|
338,800
|
4
|
0 |
2023/11/26 | 318,065 | +0 (+0.0%) |
318,065
|
297,330
|
338,800
|
4
|
0 |
2023/11/25 | 318,065 | +0 (+0.0%) |
318,065
|
297,330
|
338,800
|
4
|
0 |
2023/11/24 | 318,065 | +0 (+0.0%) |
318,065
|
297,330
|
338,800
|
4
|
0 |
2023/11/23 | 318,065 | +0 (+0.0%) |
318,065
|
297,330
|
338,800
|
4
|
0 |
2023/11/22 | 318,065 | +0 (+0.0%) |
318,065
|
297,330
|
338,800
|
4
|
0 |
2023/11/21 | 318,065 | +0 (+0.0%) |
318,065
|
297,330
|
338,800
|
4
|
0 |
2023/11/20 | 318,065 | +0 (+0.0%) |
318,065
|
297,330
|
338,800
|
4
|
0 |
2023/11/19 | 318,065 | +0 (+0.0%) |
318,065
|
297,330
|
338,800
|
4
|
0 |
2023/11/18 | 318,065 | -26,235 (-7.62%) |
318,065
|
297,330
|
338,800
|
4
|
0 |
2023/11/17 | 344,300 | +0 (+0.0%) |
344,300
|
338,800
|
349,800
|
4
|
0 |
2023/11/16 | 344,300 | +1,834 (+0.54%) |
344,300
|
338,800
|
349,800
|
4
|
0 |
2023/11/15 | 342,466 | +6,911 (+2.06%) |
338,800
|
338,800
|
349,800
|
3
|
0 |
2023/11/14 | 335,555 | +8,745 (+2.68%) |
338,800
|
314,820
|
349,800
|
4
|
0 |
2023/11/13 | 326,810 | +0 (+0.0%) |
326,810
|
314,820
|
338,800
|
4
|
0 |
2023/11/12 | 326,810 | +0 (+0.0%) |
326,810
|
314,820
|
338,800
|
4
|
1以上 |
2023/11/11 | 326,810 | +0 (+0.0%) |
326,810
|
314,820
|
338,800
|
4
|
0 |
2023/11/10 | 326,810 | +0 (+0.0%) |
326,810
|
314,820
|
338,800
|
4
|
0 |
2023/11/09 | 326,810 | +0 (+0.0%) |
326,810
|
314,820
|
338,800
|
4
|
0 |
2023/11/08 | 326,810 | +0 (+0.0%) |
326,810
|
314,820
|
338,800
|
4
|
0 |
2023/11/07 | 326,810 | +0 (+0.0%) |
326,810
|
314,820
|
338,800
|
4
|
0 |
2023/11/06 | 326,810 | +0 (+0.0%) |
326,810
|
314,820
|
338,800
|
4
|
0 |
2023/11/05 | 326,810 | +0 (+0.0%) |
326,810
|
314,820
|
338,800
|
4
|
0 |
2023/11/04 | 326,810 | +0 (+0.0%) |
326,810
|
314,820
|
338,800
|
4
|
0 |
2023/11/03 | 326,810 | +0 (+0.0%) |
326,810
|
314,820
|
338,800
|
4
|
0 |
2023/11/02 | 326,810 | +0 (+0.0%) |
326,810
|
314,820
|
338,800
|
4
|
0 |
2023/11/01 | 326,810 | +0 (+0.0%) |
326,810
|
314,820
|
338,800
|
4
|
0 |
2023/10/31 | 326,810 | +0 (+0.0%) |
326,810
|
314,820
|
338,800
|
4
|
0 |
2023/10/30 | 326,810 | +0 (+0.0%) |
326,810
|
314,820
|
338,800
|
4
|
0 |
2023/10/29 | 326,810 | +0 (+0.0%) |
326,810
|
314,820
|
338,800
|
4
|
0 |
2023/10/28 | 326,810 | +0 (+0.0%) |
326,810
|
314,820
|
338,800
|
4
|
0 |
2023/10/27 | 326,810 | +0 (+0.0%) |
326,810
|
314,820
|
338,800
|
4
|
0 |
2023/10/26 | 326,810 | +0 (+0.0%) |
326,810
|
314,820
|
338,800
|
4
|
0 |
2023/10/25 | 326,810 | -17,490 (-5.08%) |
326,810
|
314,820
|
338,800
|
4
|
0 |
2023/10/24 | 344,300 | +0 (+0.0%) |
344,300
|
338,800
|
349,800
|
4
|
0 |
2023/10/23 | 344,300 | +0 (+0.0%) |
344,300
|
338,800
|
349,800
|
4
|
0 |
2023/10/22 | 344,300 | +0 (+0.0%) |
344,300
|
338,800
|
349,800
|
4
|
0 |
2023/10/21 | 344,300 | +0 (+0.0%) |
344,300
|
338,800
|
349,800
|
4
|
0 |
2023/10/20 | 344,300 | +0 (+0.0%) |
344,300
|
338,800
|
349,800
|
4
|
0 |
2023/10/19 | 344,300 | +0 (+0.0%) |
344,300
|
338,800
|
349,800
|
4
|
0 |
2023/10/18 | 344,300 | +17,490 (+5.35%) |
344,300
|
338,800
|
349,800
|
4
|
0 |
2023/10/17 | 326,810 | +0 (+0.0%) |
326,810
|
314,820
|
338,800
|
4
|
0 |
2023/10/16 | 326,810 | +0 (+0.0%) |
326,810
|
314,820
|
338,800
|
4
|
0 |
2023/10/15 | 326,810 | +0 (+0.0%) |
326,810
|
314,820
|
338,800
|
4
|
0 |
2023/10/14 | 326,810 | +0 (+0.0%) |
326,810
|
314,820
|
338,800
|
4
|
0 |
2023/10/13 | 326,810 | +0 (+0.0%) |
326,810
|
314,820
|
338,800
|
4
|
0 |
2023/10/12 | 326,810 | +0 (+0.0%) |
326,810
|
314,820
|
338,800
|
4
|
0 |
2023/10/11 | 326,810 | +0 (+0.0%) |
326,810
|
314,820
|
338,800
|
4
|
0 |
2023/10/10 | 326,810 | +0 (+0.0%) |
326,810
|
314,820
|
338,800
|
4
|
0 |
2023/10/09 | 326,810 | +0 (+0.0%) |
326,810
|
314,820
|
338,800
|
4
|
0 |
2023/10/08 | 326,810 | +0 (+0.0%) |
326,810
|
314,820
|
338,800
|
4
|
0 |
2023/10/07 | 326,810 | +0 (+0.0%) |
326,810
|
314,820
|
338,800
|
4
|
0 |
2023/10/06 | 326,810 | -8,745 (-2.61%) |
326,810
|
314,820
|
338,800
|
4
|
0 |
2023/10/05 | 335,555 | -8,745 (-2.54%) |
338,800
|
314,820
|
349,800
|
4
|
0 |
2023/10/04 | 344,300 | +0 (+0.0%) |
344,300
|
338,800
|
349,800
|
4
|
0 |
2023/10/03 | 344,300 | +0 (+0.0%) |
344,300
|
338,800
|
349,800
|
4
|
0 |
2023/10/02 | 344,300 | +0 (+0.0%) |
344,300
|
338,800
|
349,800
|
4
|
0 |
2023/10/01 | 344,300 | +0 (+0.0%) |
344,300
|
338,800
|
349,800
|
4
|
0 |
2023/09/30 | 344,300 | +0 (+0.0%) |
344,300
|
338,800
|
349,800
|
4
|
0 |
2023/09/29 | 344,300 | +0 (+0.0%) |
344,300
|
338,800
|
349,800
|
4
|
0 |
2023/09/28 | 344,300 | +0 (+0.0%) |
344,300
|
338,800
|
349,800
|
4
|
0 |
2023/09/27 | 344,300 | +0 (+0.0%) |
344,300
|
338,800
|
349,800
|
4
|
0 |
2023/09/26 | 344,300 | +0 (+0.0%) |
344,300
|
338,800
|
349,800
|
4
|
0 |
2023/09/25 | 344,300 | +0 (+0.0%) |
344,300
|
338,800
|
349,800
|
4
|
0 |
2023/09/24 | 344,300 | +0 (+0.0%) |
344,300
|
338,800
|
349,800
|
4
|
0 |
2023/09/23 | 344,300 | +0 (+0.0%) |
344,300
|
338,800
|
349,800
|
4
|
0 |
2023/09/22 | 344,300 | +0 (+0.0%) |
344,300
|
338,800
|
349,800
|
4
|
0 |
2023/09/21 | 344,300 | +0 (+0.0%) |
344,300
|
338,800
|
349,800
|
4
|
0 |
2023/09/20 | 344,300 | +0 (+0.0%) |
344,300
|
338,800
|
349,800
|
4
|
0 |
2023/09/19 | 344,300 | +0 (+0.0%) |
344,300
|
338,800
|
349,800
|
4
|
0 |
2023/09/18 | 344,300 | +0 (+0.0%) |
344,300
|
338,800
|
349,800
|
4
|
0 |
2023/09/17 | 344,300 | +5,500 (+1.62%) |
344,300
|
338,800
|
349,800
|
4
|
0 |
2023/09/16 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
2
|
0 |
2023/09/15 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
2
|
0 |
2023/09/14 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
2
|
0 |
2023/09/13 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
2
|
0 |
2023/09/12 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
2
|
0 |
2023/09/11 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
2
|
0 |
2023/09/10 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
2
|
0 |
2023/09/09 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
2
|
0 |
2023/09/08 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
2
|
0 |
2023/09/07 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
2
|
0 |
2023/09/06 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
2
|
0 |
2023/09/05 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
2
|
0 |
2023/09/04 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
2
|
0 |
2023/09/03 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
2
|
0 |
2023/09/02 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
2
|
0 |
2023/09/01 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
2
|
0 |
2023/08/31 | 338,800 | +20,735 (+6.52%) |
338,800
|
338,800
|
338,800
|
2
|
0 |
2023/08/30 | 318,065 | +0 (+0.0%) |
318,065
|
297,330
|
338,800
|
4
|
0 |
2023/08/29 | 318,065 | +0 (+0.0%) |
318,065
|
297,330
|
338,800
|
4
|
0 |
2023/08/28 | 318,065 | +0 (+0.0%) |
318,065
|
297,330
|
338,800
|
4
|
1以上 |
2023/08/27 | 318,065 | +0 (+0.0%) |
318,065
|
297,330
|
338,800
|
4
|
0 |
2023/08/26 | 318,065 | +0 (+0.0%) |
318,065
|
297,330
|
338,800
|
4
|
0 |
2023/08/25 | 318,065 | +0 (+0.0%) |
318,065
|
297,330
|
338,800
|
4
|
0 |
2023/08/24 | 318,065 | -26,235 (-7.62%) |
318,065
|
297,330
|
338,800
|
4
|
0 |
2023/08/23 | 344,300 | +0 (+0.0%) |
344,300
|
338,800
|
349,800
|
4
|
0 |
2023/08/22 | 344,300 | +0 (+0.0%) |
344,300
|
338,800
|
349,800
|
4
|
0 |
2023/08/21 | 344,300 | +0 (+0.0%) |
344,300
|
338,800
|
349,800
|
4
|
0 |
2023/08/20 | 344,300 | +0 (+0.0%) |
344,300
|
338,800
|
349,800
|
4
|
0 |
2023/08/19 | 344,300 | +0 (+0.0%) |
344,300
|
338,800
|
349,800
|
4
|
0 |
2023/08/18 | 344,300 | +0 (+0.0%) |
344,300
|
338,800
|
349,800
|
4
|
0 |
2023/08/17 | 344,300 | +0 (+0.0%) |
344,300
|
338,800
|
349,800
|
4
|
0 |
2023/08/16 | 344,300 | +0 (+0.0%) |
344,300
|
338,800
|
349,800
|
4
|
0 |
2023/08/15 | 344,300 | +0 (+0.0%) |
344,300
|
338,800
|
349,800
|
4
|
0 |
2023/08/14 | 344,300 | +0 (+0.0%) |
344,300
|
338,800
|
349,800
|
4
|
0 |
2023/08/13 | 344,300 | +0 (+0.0%) |
344,300
|
338,800
|
349,800
|
4
|
0 |
2023/08/12 | 344,300 | +18,802 (+5.78%) |
344,300
|
338,800
|
349,800
|
4
|
0 |
2023/08/11 | 325,498 | +0 (+0.0%) |
332,931
|
297,330
|
338,800
|
4
|
0 |
2023/08/10 | 325,498 | -8,470 (-2.54%) |
332,931
|
297,330
|
338,800
|
4
|
0 |
2023/08/09 | 333,968 | +0 (+0.0%) |
332,931
|
297,330
|
372,680
|
4
|
0 |
2023/08/08 | 333,968 | +6,765 (+2.07%) |
332,931
|
297,330
|
372,680
|
4
|
0 |
2023/08/07 | 327,203 | +0 (+0.0%) |
332,931
|
297,330
|
345,620
|
4
|
0 |
2023/08/06 | 327,203 | +0 (+0.0%) |
332,931
|
297,330
|
345,620
|
4
|
0 |
2023/08/05 | 327,203 | -20,562 (-5.91%) |
332,931
|
297,330
|
345,620
|
4
|
0 |
2023/08/04 | 347,765 | +0 (+0.0%) |
347,710
|
338,800
|
356,840
|
4
|
0 |
2023/08/03 | 347,765 | +0 (+0.0%) |
347,710
|
338,800
|
356,840
|
4
|
0 |
2023/08/02 | 347,765 | -5,555 (-1.57%) |
347,710
|
338,800
|
356,840
|
4
|
0 |
2023/08/01 | 353,320 | +0 (+0.0%) |
353,320
|
349,800
|
356,840
|
2
|
0 |
2023/07/31 | 353,320 | +0 (+0.0%) |
353,320
|
349,800
|
356,840
|
2
|
0 |
2023/07/30 | 353,320 | +0 (+0.0%) |
353,320
|
349,800
|
356,840
|
2
|
0 |
2023/07/29 | 353,320 | +0 (+0.0%) |
353,320
|
349,800
|
356,840
|
2
|
0 |
2023/07/28 | 353,320 | +0 (+0.0%) |
353,320
|
349,800
|
356,840
|
2
|
0 |
2023/07/27 | 353,320 | +35,365 (+11.12%) |
353,320
|
349,800
|
356,840
|
2
|
0 |
2023/07/26 | 317,955 | +0 (+0.0%) |
317,955
|
314,820
|
321,090
|
2
|
0 |
2023/07/25 | 317,955 | +0 (+0.0%) |
317,955
|
314,820
|
321,090
|
2
|
0 |
2023/07/24 | 317,955 | +0 (+0.0%) |
317,955
|
314,820
|
321,090
|
2
|
0 |
2023/07/23 | 317,955 | +0 (+0.0%) |
317,955
|
314,820
|
321,090
|
2
|
0 |
2023/07/22 | 317,955 | +0 (+0.0%) |
317,955
|
314,820
|
321,090
|
2
|
0 |
2023/07/21 | 317,955 | +0 (+0.0%) |
317,955
|
314,820
|
321,090
|
2
|
0 |
2023/07/20 | 317,955 | -35,365 (-10.01%) |
317,955
|
314,820
|
321,090
|
2
|
0 |
2023/07/19 | 353,320 | +0 (+0.0%) |
353,320
|
349,800
|
356,840
|
2
|
0 |
2023/07/18 | 353,320 | +0 (+0.0%) |
353,320
|
349,800
|
356,840
|
2
|
0 |
2023/07/17 | 353,320 | +0 (+0.0%) |
353,320
|
349,800
|
356,840
|
2
|
0 |
2023/07/16 | 353,320 | +0 (+0.0%) |
353,320
|
349,800
|
356,840
|
2
|
0 |
2023/07/15 | 353,320 | +0 (+0.0%) |
353,320
|
349,800
|
356,840
|
2
|
0 |
2023/07/14 | 353,320 | +17,875 (+5.33%) |
353,320
|
349,800
|
356,840
|
2
|
0 |
2023/07/13 | 335,445 | +17,490 (+5.5%) |
335,445
|
321,090
|
349,800
|
2
|
0 |
2023/07/12 | 317,955 | +0 (+0.0%) |
317,955
|
314,820
|
321,090
|
2
|
0 |
2023/07/11 | 317,955 | +0 (+0.0%) |
317,955
|
314,820
|
321,090
|
2
|
0 |
2023/07/10 | 317,955 | +0 (+0.0%) |
317,955
|
314,820
|
321,090
|
2
|
0 |
2023/07/09 | 317,955 | +0 (+0.0%) |
317,955
|
314,820
|
321,090
|
2
|
0 |
2023/07/08 | 317,955 | +0 (+0.0%) |
317,955
|
314,820
|
321,090
|
2
|
0 |
2023/07/07 | 317,955 | +0 (+0.0%) |
317,955
|
314,820
|
321,090
|
2
|
0 |
2023/07/06 | 317,955 | -17,875 (-5.32%) |
317,955
|
314,820
|
321,090
|
2
|
0 |
2023/07/05 | 335,830 | +0 (+0.0%) |
335,830
|
314,820
|
356,840
|
2
|
0 |
2023/07/04 | 335,830 | -17,490 (-4.95%) |
335,830
|
314,820
|
356,840
|
2
|
0 |
2023/07/03 | 353,320 | +0 (+0.0%) |
353,320
|
349,800
|
356,840
|
2
|
0 |
2023/07/02 | 353,320 | +0 (+0.0%) |
353,320
|
349,800
|
356,840
|
2
|
0 |
2023/07/01 | 353,320 | +0 (+0.0%) |
353,320
|
349,800
|
356,840
|
2
|
0 |
2023/06/30 | 353,320 | +0 (+0.0%) |
353,320
|
349,800
|
356,840
|
2
|
0 |
2023/06/29 | 353,320 | +0 (+0.0%) |
353,320
|
349,800
|
356,840
|
2
|
0 |
2023/06/28 | 353,320 | +0 (+0.0%) |
353,320
|
349,800
|
356,840
|
2
|
0 |
2023/06/27 | 353,320 | +0 (+0.0%) |
353,320
|
349,800
|
356,840
|
2
|
0 |
2023/06/26 | 353,320 | +0 (+0.0%) |
353,320
|
349,800
|
356,840
|
2
|
0 |
2023/06/25 | 353,320 | +0 (+0.0%) |
353,320
|
349,800
|
356,840
|
2
|
0 |
2023/06/24 | 353,320 | +0 (+0.0%) |
353,320
|
349,800
|
356,840
|
2
|
0 |
2023/06/23 | 353,320 | +0 (+0.0%) |
353,320
|
349,800
|
356,840
|
2
|
0 |
2023/06/22 | 353,320 | +0 (+0.0%) |
353,320
|
349,800
|
356,840
|
2
|
0 |
2023/06/21 | 353,320 | +0 (+0.0%) |
353,320
|
349,800
|
356,840
|
2
|
0 |
2023/06/20 | 353,320 | +0 (+0.0%) |
353,320
|
349,800
|
356,840
|
2
|
0 |
2023/06/19 | 353,320 | +0 (+0.0%) |
353,320
|
349,800
|
356,840
|
2
|
0 |
2023/06/18 | 353,320 | +0 (+0.0%) |
353,320
|
349,800
|
356,840
|
2
|
0 |
2023/06/17 | 353,320 | +0 (+0.0%) |
353,320
|
349,800
|
356,840
|
2
|
0 |
2023/06/16 | 353,320 | +0 (+0.0%) |
353,320
|
349,800
|
356,840
|
2
|
0 |
2023/06/15 | 353,320 | +0 (+0.0%) |
353,320
|
349,800
|
356,840
|
2
|
0 |
2023/06/14 | 353,320 | +0 (+0.0%) |
353,320
|
349,800
|
356,840
|
2
|
0 |
2023/06/13 | 353,320 | +0 (+0.0%) |
353,320
|
349,800
|
356,840
|
2
|
0 |
2023/06/12 | 353,320 | +0 (+0.0%) |
353,320
|
349,800
|
356,840
|
2
|
0 |
2023/06/11 | 353,320 | +0 (+0.0%) |
353,320
|
349,800
|
356,840
|
2
|
0 |
2023/06/10 | 353,320 | +0 (+0.0%) |
353,320
|
349,800
|
356,840
|
2
|
0 |
2023/06/09 | 353,320 | +0 (+0.0%) |
353,320
|
349,800
|
356,840
|
2
|
0 |
2023/06/08 | 353,320 | +0 (+0.0%) |
353,320
|
349,800
|
356,840
|
2
|
0 |
2023/06/07 | 353,320 | +0 (+0.0%) |
353,320
|
349,800
|
356,840
|
2
|
0 |
2023/06/06 | 353,320 | +0 (+0.0%) |
353,320
|
349,800
|
356,840
|
2
|
0 |
2023/06/05 | 353,320 | +0 (+0.0%) |
353,320
|
349,800
|
356,840
|
2
|
0 |
2023/06/04 | 353,320 | +0 (+0.0%) |
353,320
|
349,800
|
356,840
|
2
|
0 |
2023/06/03 | 353,320 | +0 (+0.0%) |
353,320
|
349,800
|
356,840
|
2
|
0 |
2023/06/02 | 353,320 | +0 (+0.0%) |
353,320
|
349,800
|
356,840
|
2
|
0 |
2023/06/01 | 353,320 | +0 (+0.0%) |
353,320
|
349,800
|
356,840
|
2
|
0 |
2023/05/31 | 353,320 | +0 (+0.0%) |
353,320
|
349,800
|
356,840
|
2
|
0 |
2023/05/30 | 353,320 | +0 (+0.0%) |
353,320
|
349,800
|
356,840
|
2
|
0 |
2023/05/29 | 353,320 | +0 (+0.0%) |
353,320
|
349,800
|
356,840
|
2
|
0 |
2023/05/28 | 353,320 | +0 (+0.0%) |
353,320
|
349,800
|
356,840
|
2
|
0 |
2023/05/27 | 353,320 | +0 (+0.0%) |
353,320
|
349,800
|
356,840
|
2
|
0 |
2023/05/26 | 353,320 | +0 (+0.0%) |
353,320
|
349,800
|
356,840
|
2
|
0 |
2023/05/25 | 353,320 | +0 (+0.0%) |
353,320
|
349,800
|
356,840
|
2
|
0 |
2023/05/24 | 353,320 | +0 (+0.0%) |
353,320
|
349,800
|
356,840
|
2
|
0 |
2023/05/23 | 353,320 | +0 (+0.0%) |
353,320
|
349,800
|
356,840
|
2
|
0 |
2023/05/22 | 353,320 | +0 (+0.0%) |
353,320
|
349,800
|
356,840
|
2
|
0 |
2023/05/21 | 353,320 | +0 (+0.0%) |
353,320
|
349,800
|
356,840
|
2
|
0 |
2023/05/20 | 353,320 | +0 (+0.0%) |
353,320
|
349,800
|
356,840
|
2
|
0 |