日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 780,966 | +0 (+0.0%) |
782,900
|
758,000
|
806,000
|
6
|
N/A |
2024/05/20 | 780,966 | +0 (+0.0%) |
782,900
|
758,000
|
806,000
|
6
|
N/A |
2024/05/19 | 780,966 | +0 (+0.0%) |
782,900
|
758,000
|
806,000
|
6
|
N/A |
2024/05/18 | 780,966 | +0 (+0.0%) |
782,900
|
758,000
|
806,000
|
6
|
0 |
2024/05/17 | 780,966 | +0 (+0.0%) |
782,900
|
758,000
|
806,000
|
6
|
0 |
2024/05/16 | 780,966 | +1,881 (+0.24%) |
782,900
|
758,000
|
806,000
|
6
|
0 |
2024/05/15 | 779,085 | +0 (+0.0%) |
767,800
|
758,000
|
806,000
|
7
|
0 |
2024/05/14 | 779,085 | +0 (+0.0%) |
767,800
|
758,000
|
806,000
|
7
|
0 |
2024/05/13 | 779,085 | +0 (+0.0%) |
767,800
|
758,000
|
806,000
|
7
|
1以上 |
2024/05/12 | 779,085 | +0 (+0.0%) |
767,800
|
758,000
|
806,000
|
7
|
0 |
2024/05/11 | 779,085 | -1,881 (-0.24%) |
767,800
|
758,000
|
806,000
|
7
|
0 |
2024/05/10 | 780,966 | +1,881 (+0.24%) |
782,900
|
758,000
|
806,000
|
6
|
0 |
2024/05/09 | 779,085 | -1,881 (-0.24%) |
767,800
|
758,000
|
806,000
|
7
|
0 |
2024/05/08 | 780,966 | +0 (+0.0%) |
782,900
|
758,000
|
806,000
|
6
|
0 |
2024/05/07 | 780,966 | -10,334 (-1.31%) |
782,900
|
758,000
|
806,000
|
6
|
1以上 |
2024/05/06 | 791,300 | +0 (+0.0%) |
793,500
|
767,800
|
806,000
|
6
|
0 |
2024/05/05 | 791,300 | +0 (+0.0%) |
793,500
|
767,800
|
806,000
|
6
|
0 |
2024/05/04 | 791,300 | +0 (+0.0%) |
793,500
|
767,800
|
806,000
|
6
|
0 |
2024/05/03 | 791,300 | +0 (+0.0%) |
793,500
|
767,800
|
806,000
|
6
|
0 |
2024/05/02 | 791,300 | +0 (+0.0%) |
793,500
|
767,800
|
806,000
|
6
|
0 |
2024/05/01 | 791,300 | +0 (+0.0%) |
793,500
|
767,800
|
806,000
|
6
|
0 |
2024/04/30 | 791,300 | +0 (+0.0%) |
793,500
|
767,800
|
806,000
|
6
|
0 |
2024/04/29 | 791,300 | +3,358 (+0.43%) |
793,500
|
767,800
|
806,000
|
6
|
0 |
2024/04/28 | 787,942 | +0 (+0.0%) |
789,000
|
767,800
|
806,000
|
7
|
0 |
2024/04/27 | 787,942 | +0 (+0.0%) |
789,000
|
767,800
|
806,000
|
7
|
0 |
2024/04/26 | 787,942 | +0 (+0.0%) |
789,000
|
767,800
|
806,000
|
7
|
1以上 |
2024/04/25 | 787,942 | +0 (+0.0%) |
789,000
|
767,800
|
806,000
|
7
|
0 |
2024/04/24 | 787,942 | +0 (+0.0%) |
789,000
|
767,800
|
806,000
|
7
|
0 |
2024/04/23 | 787,942 | +0 (+0.0%) |
789,000
|
767,800
|
806,000
|
7
|
0 |
2024/04/22 | 787,942 | +0 (+0.0%) |
789,000
|
767,800
|
806,000
|
7
|
0 |
2024/04/21 | 787,942 | +176 (+0.02%) |
789,000
|
767,800
|
806,000
|
7
|
0 |
2024/04/20 | 787,766 | +0 (+0.0%) |
793,500
|
767,800
|
806,000
|
6
|
0 |
2024/04/19 | 787,766 | +0 (+0.0%) |
793,500
|
767,800
|
806,000
|
6
|
0 |
2024/04/18 | 787,766 | +0 (+0.0%) |
793,500
|
767,800
|
806,000
|
6
|
0 |
2024/04/17 | 787,766 | +0 (+0.0%) |
793,500
|
767,800
|
806,000
|
6
|
0 |
2024/04/16 | 787,766 | +0 (+0.0%) |
793,500
|
767,800
|
806,000
|
6
|
0 |
2024/04/15 | 787,766 | +0 (+0.0%) |
793,500
|
767,800
|
806,000
|
6
|
0 |
2024/04/14 | 787,766 | +0 (+0.0%) |
793,500
|
767,800
|
806,000
|
6
|
0 |
2024/04/13 | 787,766 | -176 (-0.02%) |
793,500
|
767,800
|
806,000
|
6
|
0 |
2024/04/12 | 787,942 | +0 (+0.0%) |
789,000
|
767,800
|
806,000
|
7
|
0 |
2024/04/11 | 787,942 | +0 (+0.0%) |
789,000
|
767,800
|
806,000
|
7
|
0 |
2024/04/10 | 787,942 | +0 (+0.0%) |
789,000
|
767,800
|
806,000
|
7
|
1以上 |
2024/04/09 | 787,942 | +0 (+0.0%) |
789,000
|
767,800
|
806,000
|
7
|
0 |
2024/04/08 | 787,942 | +0 (+0.0%) |
789,000
|
767,800
|
806,000
|
7
|
0 |
2024/04/07 | 787,942 | +0 (+0.0%) |
789,000
|
767,800
|
806,000
|
7
|
0 |
2024/04/06 | 787,942 | +0 (+0.0%) |
789,000
|
767,800
|
806,000
|
7
|
0 |
2024/04/05 | 787,942 | +0 (+0.0%) |
789,000
|
767,800
|
806,000
|
7
|
0 |
2024/04/04 | 787,942 | +0 (+0.0%) |
789,000
|
767,800
|
806,000
|
7
|
0 |
2024/04/03 | 787,942 | +0 (+0.0%) |
789,000
|
767,800
|
806,000
|
7
|
0 |
2024/04/02 | 787,942 | +0 (+0.0%) |
789,000
|
767,800
|
806,000
|
7
|
0 |
2024/04/01 | 787,942 | +1,676 (+0.21%) |
789,000
|
767,800
|
806,000
|
7
|
0 |
2024/03/31 | 786,266 | +0 (+0.0%) |
789,000
|
767,800
|
806,000
|
6
|
0 |
2024/03/30 | 786,266 | +0 (+0.0%) |
789,000
|
767,800
|
806,000
|
6
|
0 |
2024/03/29 | 786,266 | +0 (+0.0%) |
789,000
|
767,800
|
806,000
|
6
|
0 |
2024/03/28 | 786,266 | +0 (+0.0%) |
789,000
|
767,800
|
806,000
|
6
|
0 |
2024/03/27 | 786,266 | +0 (+0.0%) |
789,000
|
767,800
|
806,000
|
6
|
0 |
2024/03/26 | 786,266 | +0 (+0.0%) |
789,000
|
767,800
|
806,000
|
6
|
0 |
2024/03/25 | 786,266 | +0 (+0.0%) |
789,000
|
767,800
|
806,000
|
6
|
0 |
2024/03/24 | 786,266 | +0 (+0.0%) |
789,000
|
767,800
|
806,000
|
6
|
0 |
2024/03/23 | 786,266 | +0 (+0.0%) |
789,000
|
767,800
|
806,000
|
6
|
0 |
2024/03/22 | 786,266 | +0 (+0.0%) |
789,000
|
767,800
|
806,000
|
6
|
0 |
2024/03/21 | 786,266 | +0 (+0.0%) |
789,000
|
767,800
|
806,000
|
6
|
0 |
2024/03/20 | 786,266 | +0 (+0.0%) |
789,000
|
767,800
|
806,000
|
6
|
0 |
2024/03/19 | 786,266 | +0 (+0.0%) |
789,000
|
767,800
|
806,000
|
6
|
0 |
2024/03/18 | 786,266 | +0 (+0.0%) |
789,000
|
767,800
|
806,000
|
6
|
0 |
2024/03/17 | 786,266 | +0 (+0.0%) |
789,000
|
767,800
|
806,000
|
6
|
0 |
2024/03/16 | 786,266 | +0 (+0.0%) |
789,000
|
767,800
|
806,000
|
6
|
0 |
2024/03/15 | 786,266 | -6,248 (-0.79%) |
789,000
|
767,800
|
806,000
|
6
|
0 |
2024/03/14 | 792,514 | +0 (+0.0%) |
789,000
|
767,800
|
830,000
|
7
|
0 |
2024/03/13 | 792,514 | +0 (+0.0%) |
789,000
|
767,800
|
830,000
|
7
|
0 |
2024/03/12 | 792,514 | +0 (+0.0%) |
789,000
|
767,800
|
830,000
|
7
|
1以上 |
2024/03/11 | 792,514 | +0 (+0.0%) |
789,000
|
767,800
|
830,000
|
7
|
0 |
2024/03/10 | 792,514 | +0 (+0.0%) |
789,000
|
767,800
|
830,000
|
7
|
0 |
2024/03/09 | 792,514 | +0 (+0.0%) |
789,000
|
767,800
|
830,000
|
7
|
0 |
2024/03/08 | 792,514 | +0 (+0.0%) |
789,000
|
767,800
|
830,000
|
7
|
0 |
2024/03/07 | 792,514 | +0 (+0.0%) |
789,000
|
767,800
|
830,000
|
7
|
0 |
2024/03/06 | 792,514 | +0 (+0.0%) |
789,000
|
767,800
|
830,000
|
7
|
0 |
2024/03/05 | 792,514 | +0 (+0.0%) |
789,000
|
767,800
|
830,000
|
7
|
0 |
2024/03/04 | 792,514 | +0 (+0.0%) |
789,000
|
767,800
|
830,000
|
7
|
0 |
2024/03/03 | 792,514 | +0 (+0.0%) |
789,000
|
767,800
|
830,000
|
7
|
0 |
2024/03/02 | 792,514 | -4,686 (-0.59%) |
789,000
|
767,800
|
830,000
|
7
|
0 |
2024/03/01 | 797,200 | +0 (+0.0%) |
793,500
|
767,800
|
830,000
|
8
|
0 |
2024/02/29 | 797,200 | +0 (+0.0%) |
793,500
|
767,800
|
830,000
|
8
|
0 |
2024/02/28 | 797,200 | +4,686 (+0.59%) |
793,500
|
767,800
|
830,000
|
8
|
1以上 |
2024/02/27 | 792,514 | +0 (+0.0%) |
789,000
|
767,800
|
830,000
|
7
|
0 |
2024/02/26 | 792,514 | -4,686 (-0.59%) |
789,000
|
767,800
|
830,000
|
7
|
0 |
2024/02/25 | 797,200 | +0 (+0.0%) |
793,500
|
767,800
|
830,000
|
8
|
0 |
2024/02/24 | 797,200 | +0 (+0.0%) |
793,500
|
767,800
|
830,000
|
8
|
0 |
2024/02/23 | 797,200 | -1,171 (-0.15%) |
793,500
|
767,800
|
830,000
|
8
|
0 |
2024/02/22 | 798,371 | +0 (+0.0%) |
798,000
|
767,800
|
830,000
|
7
|
0 |
2024/02/21 | 798,371 | +0 (+0.0%) |
798,000
|
767,800
|
830,000
|
7
|
0 |
2024/02/20 | 798,371 | +0 (+0.0%) |
798,000
|
767,800
|
830,000
|
7
|
0 |
2024/02/19 | 798,371 | +0 (+0.0%) |
798,000
|
767,800
|
830,000
|
7
|
0 |
2024/02/18 | 798,371 | +0 (+0.0%) |
798,000
|
767,800
|
830,000
|
7
|
0 |
2024/02/17 | 798,371 | +0 (+0.0%) |
798,000
|
767,800
|
830,000
|
7
|
0 |
2024/02/16 | 798,371 | -6,000 (-0.75%) |
798,000
|
767,800
|
830,000
|
7
|
0 |
2024/02/15 | 804,371 | +0 (+0.0%) |
806,000
|
767,800
|
831,000
|
7
|
0 |
2024/02/14 | 804,371 | +0 (+0.0%) |
806,000
|
767,800
|
831,000
|
7
|
0 |
2024/02/13 | 804,371 | +0 (+0.0%) |
806,000
|
767,800
|
831,000
|
7
|
0 |
2024/02/12 | 804,371 | +0 (+0.0%) |
806,000
|
767,800
|
831,000
|
7
|
0 |
2024/02/11 | 804,371 | +0 (+0.0%) |
806,000
|
767,800
|
831,000
|
7
|
0 |
2024/02/10 | 804,371 | +0 (+0.0%) |
806,000
|
767,800
|
831,000
|
7
|
0 |
2024/02/09 | 804,371 | +4,271 (+0.53%) |
806,000
|
767,800
|
831,000
|
7
|
0 |
2024/02/08 | 800,100 | +0 (+0.0%) |
802,000
|
767,800
|
831,000
|
6
|
0 |
2024/02/07 | 800,100 | +0 (+0.0%) |
802,000
|
767,800
|
831,000
|
6
|
0 |
2024/02/06 | 800,100 | +0 (+0.0%) |
802,000
|
767,800
|
831,000
|
6
|
0 |
2024/02/05 | 800,100 | +0 (+0.0%) |
802,000
|
767,800
|
831,000
|
6
|
0 |
2024/02/04 | 800,100 | -420 (-0.05%) |
802,000
|
767,800
|
831,000
|
6
|
0 |
2024/02/03 | 800,520 | +420 (+0.05%) |
806,000
|
767,800
|
831,000
|
5
|
0 |
2024/02/02 | 800,100 | +0 (+0.0%) |
802,000
|
767,800
|
831,000
|
6
|
0 |
2024/02/01 | 800,100 | -4,414 (-0.55%) |
802,000
|
767,800
|
831,000
|
6
|
0 |
2024/01/31 | 804,514 | +0 (+0.0%) |
806,000
|
767,800
|
831,000
|
7
|
0 |
2024/01/30 | 804,514 | +0 (+0.0%) |
806,000
|
767,800
|
831,000
|
7
|
0 |
2024/01/29 | 804,514 | +0 (+0.0%) |
806,000
|
767,800
|
831,000
|
7
|
1以上 |
2024/01/28 | 804,514 | +0 (+0.0%) |
806,000
|
767,800
|
831,000
|
7
|
0 |
2024/01/27 | 804,514 | -3,186 (-0.39%) |
806,000
|
767,800
|
831,000
|
7
|
0 |
2024/01/26 | 807,700 | +0 (+0.0%) |
818,000
|
767,800
|
831,000
|
8
|
0 |
2024/01/25 | 807,700 | +7,434 (+0.93%) |
818,000
|
767,800
|
831,000
|
8
|
0 |
2024/01/24 | 800,266 | +0 (+0.0%) |
802,000
|
767,800
|
831,000
|
6
|
0 |
2024/01/23 | 800,266 | +0 (+0.0%) |
802,000
|
767,800
|
831,000
|
6
|
0 |
2024/01/22 | 800,266 | -434 (-0.05%) |
802,000
|
767,800
|
831,000
|
6
|
0 |
2024/01/21 | 800,700 | +0 (+0.0%) |
802,000
|
767,800
|
831,000
|
4
|
0 |
2024/01/20 | 800,700 | +0 (+0.0%) |
802,000
|
767,800
|
831,000
|
4
|
0 |
2024/01/19 | 800,700 | +0 (+0.0%) |
802,000
|
767,800
|
831,000
|
4
|
0 |
2024/01/18 | 800,700 | +0 (+0.0%) |
802,000
|
767,800
|
831,000
|
4
|
0 |
2024/01/17 | 800,700 | +0 (+0.0%) |
802,000
|
767,800
|
831,000
|
4
|
0 |
2024/01/16 | 800,700 | -6,060 (-0.75%) |
802,000
|
767,800
|
831,000
|
4
|
0 |
2024/01/15 | 806,760 | +0 (+0.0%) |
806,000
|
767,800
|
831,000
|
5
|
0 |
2024/01/14 | 806,760 | +0 (+0.0%) |
806,000
|
767,800
|
831,000
|
5
|
0 |
2024/01/13 | 806,760 | +0 (+0.0%) |
806,000
|
767,800
|
831,000
|
5
|
0 |
2024/01/12 | 806,760 | +6,494 (+0.81%) |
806,000
|
767,800
|
831,000
|
5
|
0 |
2024/01/11 | 800,266 | +0 (+0.0%) |
802,000
|
767,800
|
831,000
|
6
|
0 |
2024/01/10 | 800,266 | +0 (+0.0%) |
802,000
|
767,800
|
831,000
|
6
|
0 |
2024/01/09 | 800,266 | +0 (+0.0%) |
802,000
|
767,800
|
831,000
|
6
|
0 |
2024/01/08 | 800,266 | +0 (+0.0%) |
802,000
|
767,800
|
831,000
|
6
|
0 |
2024/01/07 | 800,266 | +6,146 (+0.77%) |
802,000
|
767,800
|
831,000
|
6
|
0 |
2024/01/06 | 794,120 | +0 (+0.0%) |
798,000
|
767,800
|
831,000
|
5
|
0 |
2024/01/05 | 794,120 | +0 (+0.0%) |
798,000
|
767,800
|
831,000
|
5
|
0 |
2024/01/04 | 794,120 | +0 (+0.0%) |
798,000
|
767,800
|
831,000
|
5
|
0 |
2024/01/03 | 794,120 | +0 (+0.0%) |
798,000
|
767,800
|
831,000
|
5
|
0 |
2024/01/02 | 794,120 | +0 (+0.0%) |
798,000
|
767,800
|
831,000
|
5
|
0 |
2024/01/01 | 794,120 | +0 (+0.0%) |
798,000
|
767,800
|
831,000
|
5
|
0 |