日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 791,300 | +0 (+0.0%) |
793,500
|
767,800
|
806,000
|
6
|
N/A |
2024/05/02 | 791,300 | +0 (+0.0%) |
793,500
|
767,800
|
806,000
|
6
|
N/A |
2024/05/01 | 791,300 | +0 (+0.0%) |
793,500
|
767,800
|
806,000
|
6
|
N/A |
2024/04/30 | 791,300 | +0 (+0.0%) |
793,500
|
767,800
|
806,000
|
6
|
0 |
2024/04/29 | 791,300 | +3,358 (+0.43%) |
793,500
|
767,800
|
806,000
|
6
|
0 |
2024/04/28 | 787,942 | +0 (+0.0%) |
789,000
|
767,800
|
806,000
|
7
|
0 |
2024/04/27 | 787,942 | +0 (+0.0%) |
789,000
|
767,800
|
806,000
|
7
|
0 |
2024/04/26 | 787,942 | +0 (+0.0%) |
789,000
|
767,800
|
806,000
|
7
|
1以上 |
2024/04/25 | 787,942 | +0 (+0.0%) |
789,000
|
767,800
|
806,000
|
7
|
0 |
2024/04/24 | 787,942 | +0 (+0.0%) |
789,000
|
767,800
|
806,000
|
7
|
0 |
2024/04/23 | 787,942 | +0 (+0.0%) |
789,000
|
767,800
|
806,000
|
7
|
0 |
2024/04/22 | 787,942 | +0 (+0.0%) |
789,000
|
767,800
|
806,000
|
7
|
0 |
2024/04/21 | 787,942 | +176 (+0.02%) |
789,000
|
767,800
|
806,000
|
7
|
0 |
2024/04/20 | 787,766 | +0 (+0.0%) |
793,500
|
767,800
|
806,000
|
6
|
0 |
2024/04/19 | 787,766 | +0 (+0.0%) |
793,500
|
767,800
|
806,000
|
6
|
0 |
2024/04/18 | 787,766 | +0 (+0.0%) |
793,500
|
767,800
|
806,000
|
6
|
0 |
2024/04/17 | 787,766 | +0 (+0.0%) |
793,500
|
767,800
|
806,000
|
6
|
0 |
2024/04/16 | 787,766 | +0 (+0.0%) |
793,500
|
767,800
|
806,000
|
6
|
0 |
2024/04/15 | 787,766 | +0 (+0.0%) |
793,500
|
767,800
|
806,000
|
6
|
0 |
2024/04/14 | 787,766 | +0 (+0.0%) |
793,500
|
767,800
|
806,000
|
6
|
0 |
2024/04/13 | 787,766 | -176 (-0.02%) |
793,500
|
767,800
|
806,000
|
6
|
0 |
2024/04/12 | 787,942 | +0 (+0.0%) |
789,000
|
767,800
|
806,000
|
7
|
0 |
2024/04/11 | 787,942 | +0 (+0.0%) |
789,000
|
767,800
|
806,000
|
7
|
0 |
2024/04/10 | 787,942 | +0 (+0.0%) |
789,000
|
767,800
|
806,000
|
7
|
1以上 |
2024/04/09 | 787,942 | +0 (+0.0%) |
789,000
|
767,800
|
806,000
|
7
|
0 |
2024/04/08 | 787,942 | +0 (+0.0%) |
789,000
|
767,800
|
806,000
|
7
|
0 |
2024/04/07 | 787,942 | +0 (+0.0%) |
789,000
|
767,800
|
806,000
|
7
|
0 |
2024/04/06 | 787,942 | +0 (+0.0%) |
789,000
|
767,800
|
806,000
|
7
|
0 |
2024/04/05 | 787,942 | +0 (+0.0%) |
789,000
|
767,800
|
806,000
|
7
|
0 |
2024/04/04 | 787,942 | +0 (+0.0%) |
789,000
|
767,800
|
806,000
|
7
|
0 |