日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
N/A |
2024/05/04 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
N/A |
2024/05/03 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
N/A |
2024/05/02 | 437,800 | +87,560 (+25.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/05/01 | 350,240 | +0 (+0.0%) |
350,240
|
350,240
|
350,240
|
1
|
0 |
2024/04/30 | 350,240 | +0 (+0.0%) |
350,240
|
350,240
|
350,240
|
1
|
0 |
2024/04/29 | 350,240 | +0 (+0.0%) |
350,240
|
350,240
|
350,240
|
2
|
0 |
2024/04/28 | 350,240 | +0 (+0.0%) |
350,240
|
350,240
|
350,240
|
2
|
0 |
2024/04/27 | 350,240 | +0 (+0.0%) |
350,240
|
350,240
|
350,240
|
2
|
1以上 |
2024/04/26 | 350,240 | +0 (+0.0%) |
350,240
|
350,240
|
350,240
|
2
|
0 |
2024/04/25 | 350,240 | -87,560 (-20.0%) |
350,240
|
350,240
|
350,240
|
2
|
0 |
2024/04/24 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/04/23 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/04/22 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/04/21 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/04/20 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/04/19 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/04/18 | 437,800 | +87,560 (+25.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/04/17 | 350,240 | +0 (+0.0%) |
350,240
|
350,240
|
350,240
|
2
|
0 |
2024/04/16 | 350,240 | +0 (+0.0%) |
350,240
|
350,240
|
350,240
|
2
|
0 |
2024/04/15 | 350,240 | +0 (+0.0%) |
350,240
|
350,240
|
350,240
|
2
|
0 |
2024/04/14 | 350,240 | +0 (+0.0%) |
350,240
|
350,240
|
350,240
|
2
|
0 |
2024/04/13 | 350,240 | +0 (+0.0%) |
350,240
|
350,240
|
350,240
|
2
|
0 |
2024/04/12 | 350,240 | +0 (+0.0%) |
350,240
|
350,240
|
350,240
|
2
|
0 |
2024/04/11 | 350,240 | +0 (+0.0%) |
350,240
|
350,240
|
350,240
|
2
|
0 |
2024/04/10 | 350,240 | +0 (+0.0%) |
350,240
|
350,240
|
350,240
|
2
|
0 |
2024/04/09 | 350,240 | +0 (+0.0%) |
350,240
|
350,240
|
350,240
|
2
|
0 |
2024/04/08 | 350,240 | +0 (+0.0%) |
350,240
|
350,240
|
350,240
|
2
|
0 |
2024/04/07 | 350,240 | +0 (+0.0%) |
350,240
|
350,240
|
350,240
|
2
|
0 |
2024/04/06 | 350,240 | +0 (+0.0%) |
350,240
|
350,240
|
350,240
|
2
|
0 |
2024/04/05 | 350,240 | -87,560 (-20.0%) |
350,240
|
350,240
|
350,240
|
2
|
0 |
2024/04/04 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/04/03 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/04/02 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/04/01 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/03/31 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/03/30 | 437,800 | +43,780 (+11.11%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/03/29 | 394,020 | +0 (+0.0%) |
394,020
|
350,240
|
437,800
|
2
|
0 |
2024/03/28 | 394,020 | +43,780 (+12.5%) |
394,020
|
350,240
|
437,800
|
2
|
0 |
2024/03/27 | 350,240 | +0 (+0.0%) |
350,240
|
350,240
|
350,240
|
2
|
0 |
2024/03/26 | 350,240 | +0 (+0.0%) |
350,240
|
350,240
|
350,240
|
2
|
0 |
2024/03/25 | 350,240 | +0 (+0.0%) |
350,240
|
350,240
|
350,240
|
2
|
0 |
2024/03/24 | 350,240 | +0 (+0.0%) |
350,240
|
350,240
|
350,240
|
2
|
0 |
2024/03/23 | 350,240 | +0 (+0.0%) |
350,240
|
350,240
|
350,240
|
2
|
0 |
2024/03/22 | 350,240 | -87,560 (-20.0%) |
350,240
|
350,240
|
350,240
|
2
|
0 |
2024/03/21 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/03/20 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/03/19 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/03/18 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/03/17 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/03/16 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/03/15 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/03/14 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/03/13 | 437,800 | +87,560 (+25.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/03/12 | 350,240 | +0 (+0.0%) |
350,240
|
350,240
|
350,240
|
2
|
0 |
2024/03/11 | 350,240 | +0 (+0.0%) |
350,240
|
350,240
|
350,240
|
2
|
0 |
2024/03/10 | 350,240 | +0 (+0.0%) |
350,240
|
350,240
|
350,240
|
2
|
0 |
2024/03/09 | 350,240 | +0 (+0.0%) |
350,240
|
350,240
|
350,240
|
2
|
0 |
2024/03/08 | 350,240 | +0 (+0.0%) |
350,240
|
350,240
|
350,240
|
2
|
0 |
2024/03/07 | 350,240 | +0 (+0.0%) |
350,240
|
350,240
|
350,240
|
2
|
0 |
2024/03/06 | 350,240 | +0 (+0.0%) |
350,240
|
350,240
|
350,240
|
2
|
0 |
2024/03/05 | 350,240 | +0 (+0.0%) |
350,240
|
350,240
|
350,240
|
2
|
0 |
2024/03/04 | 350,240 | +0 (+0.0%) |
350,240
|
350,240
|
350,240
|
2
|
0 |
2024/03/03 | 350,240 | -87,560 (-20.0%) |
350,240
|
350,240
|
350,240
|
2
|
0 |
2024/03/02 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/03/01 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/02/29 | 437,800 | --- |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/22 | 381,040 | +0 (+0.0%) |
381,040
|
350,240
|
411,840
|
4
|
0 |
2024/02/21 | 381,040 | +0 (+0.0%) |
381,040
|
350,240
|
411,840
|
4
|
0 |
2024/02/20 | 381,040 | -95,260 (-20.0%) |
381,040
|
350,240
|
411,840
|
4
|
1以上 |
2024/02/19 | 476,300 | +0 (+0.0%) |
476,300
|
437,800
|
514,800
|
4
|
0 |
2024/02/18 | 476,300 | +0 (+0.0%) |
476,300
|
437,800
|
514,800
|
4
|
0 |
2024/02/17 | 476,300 | +0 (+0.0%) |
476,300
|
437,800
|
514,800
|
4
|
0 |
2024/02/16 | 476,300 | +0 (+0.0%) |
476,300
|
437,800
|
514,800
|
4
|
0 |
2024/02/15 | 476,300 | +0 (+0.0%) |
476,300
|
437,800
|
514,800
|
4
|
0 |
2024/02/14 | 476,300 | +95,260 (+25.0%) |
476,300
|
437,800
|
514,800
|
4
|
0 |
2024/02/13 | 381,040 | +0 (+0.0%) |
381,040
|
350,240
|
411,840
|
4
|
0 |
2024/02/12 | 381,040 | +0 (+0.0%) |
381,040
|
350,240
|
411,840
|
4
|
0 |
2024/02/11 | 381,040 | +0 (+0.0%) |
381,040
|
350,240
|
411,840
|
4
|
0 |
2024/02/10 | 381,040 | +0 (+0.0%) |
381,040
|
350,240
|
411,840
|
4
|
0 |
2024/02/09 | 381,040 | +0 (+0.0%) |
381,040
|
350,240
|
411,840
|
4
|
0 |
2024/02/08 | 381,040 | +0 (+0.0%) |
381,040
|
350,240
|
411,840
|
4
|
0 |
2024/02/07 | 381,040 | +0 (+0.0%) |
381,040
|
350,240
|
411,840
|
4
|
0 |
2024/02/06 | 381,040 | +0 (+0.0%) |
381,040
|
350,240
|
411,840
|
4
|
0 |
2024/02/05 | 381,040 | +0 (+0.0%) |
381,040
|
350,240
|
411,840
|
4
|
0 |
2024/02/04 | 381,040 | -95,260 (-20.0%) |
381,040
|
350,240
|
411,840
|
4
|
0 |
2024/02/03 | 476,300 | +0 (+0.0%) |
476,300
|
437,800
|
514,800
|
4
|
0 |
2024/02/02 | 476,300 | +0 (+0.0%) |
476,300
|
437,800
|
514,800
|
4
|
0 |
2024/02/01 | 476,300 | +0 (+0.0%) |
476,300
|
437,800
|
514,800
|
4
|
0 |
2024/01/31 | 476,300 | +0 (+0.0%) |
476,300
|
437,800
|
514,800
|
4
|
0 |
2024/01/30 | 476,300 | +84,315 (+21.51%) |
476,300
|
437,800
|
514,800
|
4
|
0 |
2024/01/29 | 391,985 | +0 (+0.0%) |
391,985
|
372,130
|
411,840
|
4
|
0 |
2024/01/28 | 391,985 | +0 (+0.0%) |
391,985
|
372,130
|
411,840
|
4
|
0 |
2024/01/27 | 391,985 | +0 (+0.0%) |
391,985
|
372,130
|
411,840
|
4
|
0 |
2024/01/26 | 391,985 | +0 (+0.0%) |
391,985
|
372,130
|
411,840
|
4
|
0 |
2024/01/25 | 391,985 | -84,315 (-17.7%) |
391,985
|
372,130
|
411,840
|
4
|
0 |
2024/01/24 | 476,300 | +0 (+0.0%) |
476,300
|
437,800
|
514,800
|
4
|
0 |
2024/01/23 | 476,300 | +0 (+0.0%) |
476,300
|
437,800
|
514,800
|
4
|
0 |
2024/01/22 | 476,300 | +0 (+0.0%) |
476,300
|
437,800
|
514,800
|
4
|
0 |
2024/01/21 | 476,300 | +0 (+0.0%) |
476,300
|
437,800
|
514,800
|
4
|
0 |
2024/01/20 | 476,300 | +0 (+0.0%) |
476,300
|
437,800
|
514,800
|
4
|
0 |
2024/01/19 | 476,300 | +42,158 (+9.71%) |
476,300
|
437,800
|
514,800
|
4
|
0 |
2024/01/18 | 434,142 | +42,157 (+10.75%) |
424,820
|
372,130
|
514,800
|
4
|
0 |
2024/01/17 | 391,985 | +0 (+0.0%) |
391,985
|
372,130
|
411,840
|
4
|
0 |
2024/01/16 | 391,985 | +0 (+0.0%) |
391,985
|
372,130
|
411,840
|
4
|
0 |
2024/01/15 | 391,985 | +0 (+0.0%) |
391,985
|
372,130
|
411,840
|
4
|
0 |
2024/01/14 | 391,985 | +0 (+0.0%) |
391,985
|
372,130
|
411,840
|
4
|
0 |
2024/01/13 | 391,985 | +0 (+0.0%) |
391,985
|
372,130
|
411,840
|
4
|
0 |
2024/01/12 | 391,985 | +0 (+0.0%) |
391,985
|
372,130
|
411,840
|
4
|
0 |
2024/01/11 | 391,985 | -42,157 (-9.71%) |
391,985
|
372,130
|
411,840
|
4
|
0 |
2024/01/10 | 434,142 | -42,158 (-8.85%) |
424,820
|
372,130
|
514,800
|
4
|
0 |
2024/01/09 | 476,300 | +0 (+0.0%) |
476,300
|
437,800
|
514,800
|
4
|
0 |
2024/01/08 | 476,300 | +0 (+0.0%) |
476,300
|
437,800
|
514,800
|
4
|
0 |
2024/01/07 | 476,300 | +0 (+0.0%) |
476,300
|
437,800
|
514,800
|
4
|
0 |
2024/01/06 | 476,300 | +0 (+0.0%) |
476,300
|
437,800
|
514,800
|
4
|
0 |
2024/01/05 | 476,300 | +0 (+0.0%) |
476,300
|
437,800
|
514,800
|
4
|
0 |
2024/01/04 | 476,300 | +0 (+0.0%) |
476,300
|
437,800
|
514,800
|
4
|
0 |
2024/01/03 | 476,300 | +0 (+0.0%) |
476,300
|
437,800
|
514,800
|
4
|
0 |
2024/01/02 | 476,300 | +0 (+0.0%) |
476,300
|
437,800
|
514,800
|
4
|
0 |
2024/01/01 | 476,300 | +0 (+0.0%) |
476,300
|
437,800
|
514,800
|
4
|
0 |