日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 109,890 | +0 (+0.0%) |
109,890
|
93,280
|
126,500
|
4
|
0 |
2023/12/30 | 109,890 | --- |
109,890
|
93,280
|
126,500
|
4
|
0 |
2023/12/27 | 109,890 | +0 (+0.0%) |
109,890
|
93,280
|
126,500
|
4
|
N/A |
2023/12/26 | 109,890 | +0 (+0.0%) |
109,890
|
93,280
|
126,500
|
4
|
N/A |
2023/12/25 | 109,890 | +0 (+0.0%) |
109,890
|
93,280
|
126,500
|
4
|
N/A |
2023/12/24 | 109,890 | +0 (+0.0%) |
109,890
|
93,280
|
126,500
|
4
|
0 |
2023/12/23 | 109,890 | +0 (+0.0%) |
109,890
|
93,280
|
126,500
|
4
|
0 |
2023/12/22 | 109,890 | +0 (+0.0%) |
109,890
|
93,280
|
126,500
|
4
|
0 |
2023/12/21 | 109,890 | +0 (+0.0%) |
109,890
|
93,280
|
126,500
|
4
|
0 |
2023/12/20 | 109,890 | +0 (+0.0%) |
109,890
|
93,280
|
126,500
|
4
|
0 |
2023/12/19 | 109,890 | +0 (+0.0%) |
109,890
|
93,280
|
126,500
|
4
|
0 |
2023/12/18 | 109,890 | +0 (+0.0%) |
109,890
|
93,280
|
126,500
|
4
|
0 |
2023/12/17 | 109,890 | +8,162 (+8.02%) |
109,890
|
93,280
|
126,500
|
4
|
0 |
2023/12/16 | 101,728 | +0 (+0.0%) |
93,280
|
69,080
|
126,500
|
5
|
0 |
2023/12/15 | 101,728 | +0 (+0.0%) |
93,280
|
69,080
|
126,500
|
5
|
0 |
2023/12/14 | 101,728 | +0 (+0.0%) |
93,280
|
69,080
|
126,500
|
5
|
1以上 |
2023/12/13 | 101,728 | +0 (+0.0%) |
93,280
|
69,080
|
126,500
|
5
|
0 |
2023/12/12 | 101,728 | -1,320 (-1.28%) |
93,280
|
69,080
|
126,500
|
5
|
0 |
2023/12/11 | 103,048 | +0 (+0.0%) |
93,280
|
75,680
|
126,500
|
5
|
0 |
2023/12/10 | 103,048 | +0 (+0.0%) |
93,280
|
75,680
|
126,500
|
5
|
0 |
2023/12/09 | 103,048 | +0 (+0.0%) |
93,280
|
75,680
|
126,500
|
5
|
0 |
2023/12/08 | 103,048 | +0 (+0.0%) |
93,280
|
75,680
|
126,500
|
5
|
0 |
2023/12/07 | 103,048 | +0 (+0.0%) |
93,280
|
75,680
|
126,500
|
5
|
0 |
2023/12/06 | 103,048 | +0 (+0.0%) |
93,280
|
75,680
|
126,500
|
5
|
0 |
2023/12/05 | 103,048 | +0 (+0.0%) |
93,280
|
75,680
|
126,500
|
5
|
0 |
2023/12/04 | 103,048 | +0 (+0.0%) |
93,280
|
75,680
|
126,500
|
5
|
0 |
2023/12/03 | 103,048 | +0 (+0.0%) |
93,280
|
75,680
|
126,500
|
5
|
0 |
2023/12/02 | 103,048 | +0 (+0.0%) |
93,280
|
75,680
|
126,500
|
5
|
0 |
2023/12/01 | 103,048 | +0 (+0.0%) |
93,280
|
75,680
|
126,500
|
5
|
0 |
2023/11/30 | 103,048 | +0 (+0.0%) |
93,280
|
75,680
|
126,500
|
5
|
0 |
2023/11/29 | 103,048 | +0 (+0.0%) |
93,280
|
75,680
|
126,500
|
5
|
0 |
2023/11/28 | 103,048 | +0 (+0.0%) |
93,280
|
75,680
|
126,500
|
5
|
0 |
2023/11/27 | 103,048 | +0 (+0.0%) |
93,280
|
75,680
|
126,500
|
5
|
0 |
2023/11/26 | 103,048 | +0 (+0.0%) |
93,280
|
75,680
|
126,500
|
5
|
0 |
2023/11/25 | 103,048 | -6,512 (-5.94%) |
93,280
|
75,680
|
126,500
|
5
|
0 |
2023/11/24 | 109,560 | +0 (+0.0%) |
126,500
|
75,680
|
126,500
|
3
|
0 |
2023/11/23 | 109,560 | +0 (+0.0%) |
126,500
|
75,680
|
126,500
|
3
|
0 |
2023/11/22 | 109,560 | +0 (+0.0%) |
126,500
|
75,680
|
126,500
|
3
|
0 |
2023/11/21 | 109,560 | +0 (+0.0%) |
126,500
|
75,680
|
126,500
|
3
|
0 |
2023/11/20 | 109,560 | +0 (+0.0%) |
126,500
|
75,680
|
126,500
|
3
|
0 |
2023/11/19 | 109,560 | +0 (+0.0%) |
126,500
|
75,680
|
126,500
|
3
|
0 |
2023/11/18 | 109,560 | +0 (+0.0%) |
126,500
|
75,680
|
126,500
|
3
|
0 |
2023/11/17 | 109,560 | -16,940 (-13.39%) |
126,500
|
75,680
|
126,500
|
3
|
0 |
2023/11/16 | 126,500 | +0 (+0.0%) |
126,500
|
126,500
|
126,500
|
2
|
0 |
2023/11/15 | 126,500 | +0 (+0.0%) |
126,500
|
126,500
|
126,500
|
2
|
0 |
2023/11/14 | 126,500 | +0 (+0.0%) |
126,500
|
126,500
|
126,500
|
2
|
0 |
2023/11/13 | 126,500 | +0 (+0.0%) |
126,500
|
126,500
|
126,500
|
2
|
0 |
2023/11/12 | 126,500 | +0 (+0.0%) |
126,500
|
126,500
|
126,500
|
2
|
0 |
2023/11/11 | 126,500 | +0 (+0.0%) |
126,500
|
126,500
|
126,500
|
2
|
0 |
2023/11/10 | 126,500 | +0 (+0.0%) |
126,500
|
126,500
|
126,500
|
2
|
0 |
2023/11/09 | 126,500 | +0 (+0.0%) |
126,500
|
126,500
|
126,500
|
2
|
0 |
2023/11/08 | 126,500 | +0 (+0.0%) |
126,500
|
126,500
|
126,500
|
2
|
0 |
2023/11/07 | 126,500 | +0 (+0.0%) |
126,500
|
126,500
|
126,500
|
2
|
0 |
2023/11/06 | 126,500 | +0 (+0.0%) |
126,500
|
126,500
|
126,500
|
2
|
0 |
2023/11/05 | 126,500 | +0 (+0.0%) |
126,500
|
126,500
|
126,500
|
2
|
0 |
2023/11/04 | 126,500 | +0 (+0.0%) |
126,500
|
126,500
|
126,500
|
2
|
0 |
2023/11/03 | 126,500 | +0 (+0.0%) |
126,500
|
126,500
|
126,500
|
2
|
0 |
2023/11/02 | 126,500 | +0 (+0.0%) |
126,500
|
126,500
|
126,500
|
2
|
0 |
2023/11/01 | 126,500 | +0 (+0.0%) |
126,500
|
126,500
|
126,500
|
2
|
0 |
2023/10/31 | 126,500 | +0 (+0.0%) |
126,500
|
126,500
|
126,500
|
2
|
0 |
2023/10/30 | 126,500 | +0 (+0.0%) |
126,500
|
126,500
|
126,500
|
2
|
0 |
2023/10/29 | 126,500 | +0 (+0.0%) |
126,500
|
126,500
|
126,500
|
2
|
0 |
2023/10/28 | 126,500 | +0 (+0.0%) |
126,500
|
126,500
|
126,500
|
2
|
0 |
2023/10/27 | 126,500 | +0 (+0.0%) |
126,500
|
126,500
|
126,500
|
2
|
0 |
2023/10/26 | 126,500 | +0 (+0.0%) |
126,500
|
126,500
|
126,500
|
2
|
0 |
2023/10/25 | 126,500 | +0 (+0.0%) |
126,500
|
126,500
|
126,500
|
2
|
0 |
2023/10/24 | 126,500 | +0 (+0.0%) |
126,500
|
126,500
|
126,500
|
2
|
0 |
2023/10/23 | 126,500 | +19,360 (+18.07%) |
126,500
|
126,500
|
126,500
|
2
|
0 |
2023/10/22 | 107,140 | +0 (+0.0%) |
107,140
|
87,780
|
126,500
|
4
|
0 |
2023/10/21 | 107,140 | +0 (+0.0%) |
107,140
|
87,780
|
126,500
|
4
|
0 |
2023/10/20 | 107,140 | +0 (+0.0%) |
107,140
|
87,780
|
126,500
|
4
|
1以上 |
2023/10/19 | 107,140 | +0 (+0.0%) |
107,140
|
87,780
|
126,500
|
4
|
0 |
2023/10/18 | 107,140 | +0 (+0.0%) |
107,140
|
87,780
|
126,500
|
4
|
0 |
2023/10/17 | 107,140 | +0 (+0.0%) |
107,140
|
87,780
|
126,500
|
4
|
0 |
2023/10/16 | 107,140 | +0 (+0.0%) |
107,140
|
87,780
|
126,500
|
4
|
0 |
2023/10/15 | 107,140 | +0 (+0.0%) |
107,140
|
87,780
|
126,500
|
4
|
0 |
2023/10/14 | 107,140 | +0 (+0.0%) |
107,140
|
87,780
|
126,500
|
4
|
0 |
2023/10/13 | 107,140 | +0 (+0.0%) |
107,140
|
87,780
|
126,500
|
4
|
0 |
2023/10/12 | 107,140 | +0 (+0.0%) |
107,140
|
87,780
|
126,500
|
4
|
0 |
2023/10/11 | 107,140 | +0 (+0.0%) |
107,140
|
87,780
|
126,500
|
4
|
0 |
2023/10/10 | 107,140 | +0 (+0.0%) |
107,140
|
87,780
|
126,500
|
4
|
0 |
2023/10/09 | 107,140 | +0 (+0.0%) |
107,140
|
87,780
|
126,500
|
4
|
0 |
2023/10/08 | 107,140 | +0 (+0.0%) |
107,140
|
87,780
|
126,500
|
4
|
0 |
2023/10/07 | 107,140 | +0 (+0.0%) |
107,140
|
87,780
|
126,500
|
4
|
0 |
2023/10/06 | 107,140 | +0 (+0.0%) |
107,140
|
87,780
|
126,500
|
4
|
0 |
2023/10/05 | 107,140 | +0 (+0.0%) |
107,140
|
87,780
|
126,500
|
4
|
0 |
2023/10/04 | 107,140 | +0 (+0.0%) |
107,140
|
87,780
|
126,500
|
4
|
0 |
2023/10/03 | 107,140 | +0 (+0.0%) |
107,140
|
87,780
|
126,500
|
4
|
0 |
2023/10/02 | 107,140 | +0 (+0.0%) |
107,140
|
87,780
|
126,500
|
4
|
0 |
2023/10/01 | 107,140 | +0 (+0.0%) |
107,140
|
87,780
|
126,500
|
4
|
0 |
2023/09/30 | 107,140 | +0 (+0.0%) |
107,140
|
87,780
|
126,500
|
4
|
0 |
2023/09/29 | 107,140 | +0 (+0.0%) |
107,140
|
87,780
|
126,500
|
4
|
0 |
2023/09/28 | 107,140 | +0 (+0.0%) |
107,140
|
87,780
|
126,500
|
4
|
0 |
2023/09/27 | 107,140 | +0 (+0.0%) |
107,140
|
87,780
|
126,500
|
4
|
0 |
2023/09/26 | 107,140 | +0 (+0.0%) |
107,140
|
87,780
|
126,500
|
4
|
0 |
2023/09/25 | 107,140 | +0 (+0.0%) |
107,140
|
87,780
|
126,500
|
4
|
0 |
2023/09/24 | 107,140 | +0 (+0.0%) |
107,140
|
87,780
|
126,500
|
4
|
0 |
2023/09/23 | 107,140 | +0 (+0.0%) |
107,140
|
87,780
|
126,500
|
4
|
0 |
2023/09/22 | 107,140 | +0 (+0.0%) |
107,140
|
87,780
|
126,500
|
4
|
0 |
2023/09/21 | 107,140 | +0 (+0.0%) |
107,140
|
87,780
|
126,500
|
4
|
0 |
2023/09/20 | 107,140 | +0 (+0.0%) |
107,140
|
87,780
|
126,500
|
4
|
0 |
2023/09/19 | 107,140 | +0 (+0.0%) |
107,140
|
87,780
|
126,500
|
4
|
0 |
2023/09/18 | 107,140 | +0 (+0.0%) |
107,140
|
87,780
|
126,500
|
4
|
0 |
2023/09/17 | 107,140 | +0 (+0.0%) |
107,140
|
87,780
|
126,500
|
4
|
0 |
2023/09/16 | 107,140 | +0 (+0.0%) |
107,140
|
87,780
|
126,500
|
4
|
0 |
2023/09/15 | 107,140 | +3,914 (+3.79%) |
107,140
|
87,780
|
126,500
|
4
|
0 |
2023/09/14 | 103,226 | +0 (+0.0%) |
97,890
|
82,800
|
126,500
|
6
|
0 |
2023/09/13 | 103,226 | +0 (+0.0%) |
97,890
|
82,800
|
126,500
|
6
|
0 |
2023/09/12 | 103,226 | +0 (+0.0%) |
97,890
|
82,800
|
126,500
|
6
|
1以上 |
2023/09/11 | 103,226 | +0 (+0.0%) |
97,890
|
82,800
|
126,500
|
6
|
0 |
2023/09/10 | 103,226 | +0 (+0.0%) |
97,890
|
82,800
|
126,500
|
6
|
0 |
2023/09/09 | 103,226 | +0 (+0.0%) |
97,890
|
82,800
|
126,500
|
6
|
0 |
2023/09/08 | 103,226 | +0 (+0.0%) |
97,890
|
82,800
|
126,500
|
6
|
0 |
2023/09/07 | 103,226 | +0 (+0.0%) |
97,890
|
82,800
|
126,500
|
6
|
0 |
2023/09/06 | 103,226 | +0 (+0.0%) |
97,890
|
82,800
|
126,500
|
6
|
0 |
2023/09/05 | 103,226 | +0 (+0.0%) |
97,890
|
82,800
|
126,500
|
6
|
0 |
2023/09/04 | 103,226 | +0 (+0.0%) |
97,890
|
82,800
|
126,500
|
6
|
0 |
2023/09/03 | 103,226 | +0 (+0.0%) |
97,890
|
82,800
|
126,500
|
6
|
0 |
2023/09/02 | 103,226 | +0 (+0.0%) |
97,890
|
82,800
|
126,500
|
6
|
0 |
2023/09/01 | 103,226 | -682 (-0.66%) |
97,890
|
82,800
|
126,500
|
6
|
0 |
2023/08/31 | 103,908 | -1,000 (-0.95%) |
108,000
|
82,800
|
126,500
|
7
|
0 |
2023/08/30 | 104,908 | +0 (+0.0%) |
108,000
|
87,780
|
126,500
|
7
|
0 |
2023/08/29 | 104,908 | +0 (+0.0%) |
108,000
|
87,780
|
126,500
|
7
|
1以上 |
2023/08/28 | 104,908 | +0 (+0.0%) |
108,000
|
87,780
|
126,500
|
7
|
0 |
2023/08/27 | 104,908 | +0 (+0.0%) |
108,000
|
87,780
|
126,500
|
7
|
0 |
2023/08/26 | 104,908 | +0 (+0.0%) |
108,000
|
87,780
|
126,500
|
7
|
0 |
2023/08/25 | 104,908 | +0 (+0.0%) |
108,000
|
87,780
|
126,500
|
7
|
0 |
2023/08/24 | 104,908 | +0 (+0.0%) |
108,000
|
87,780
|
126,500
|
7
|
0 |
2023/08/23 | 104,908 | +0 (+0.0%) |
108,000
|
87,780
|
126,500
|
7
|
0 |
2023/08/22 | 104,908 | +0 (+0.0%) |
108,000
|
87,780
|
126,500
|
7
|
0 |
2023/08/21 | 104,908 | +0 (+0.0%) |
108,000
|
87,780
|
126,500
|
7
|
0 |
2023/08/20 | 104,908 | +0 (+0.0%) |
108,000
|
87,780
|
126,500
|
7
|
0 |
2023/08/19 | 104,908 | +0 (+0.0%) |
108,000
|
87,780
|
126,500
|
7
|
0 |
2023/08/18 | 104,908 | +0 (+0.0%) |
108,000
|
87,780
|
126,500
|
7
|
0 |
2023/08/17 | 104,908 | +0 (+0.0%) |
108,000
|
87,780
|
126,500
|
7
|
0 |
2023/08/16 | 104,908 | +0 (+0.0%) |
108,000
|
87,780
|
126,500
|
7
|
0 |
2023/08/15 | 104,908 | +0 (+0.0%) |
108,000
|
87,780
|
126,500
|
7
|
0 |
2023/08/14 | 104,908 | +0 (+0.0%) |
108,000
|
87,780
|
126,500
|
7
|
0 |
2023/08/13 | 104,908 | -252 (-0.24%) |
108,000
|
87,780
|
126,500
|
7
|
0 |
2023/08/12 | 105,160 | +0 (+0.0%) |
108,000
|
87,780
|
126,500
|
7
|
0 |
2023/08/11 | 105,160 | +0 (+0.0%) |
108,000
|
87,780
|
126,500
|
7
|
0 |
2023/08/10 | 105,160 | +0 (+0.0%) |
108,000
|
87,780
|
126,500
|
7
|
0 |
2023/08/09 | 105,160 | +0 (+0.0%) |
108,000
|
87,780
|
126,500
|
7
|
0 |
2023/08/08 | 105,160 | +0 (+0.0%) |
108,000
|
87,780
|
126,500
|
7
|
0 |
2023/08/07 | 105,160 | +0 (+0.0%) |
108,000
|
87,780
|
126,500
|
7
|
0 |
2023/08/06 | 105,160 | +0 (+0.0%) |
108,000
|
87,780
|
126,500
|
7
|
0 |
2023/08/05 | 105,160 | +0 (+0.0%) |
108,000
|
87,780
|
126,500
|
7
|
0 |
2023/08/04 | 105,160 | +0 (+0.0%) |
108,000
|
87,780
|
126,500
|
7
|
0 |
2023/08/03 | 105,160 | +0 (+0.0%) |
108,000
|
87,780
|
126,500
|
7
|
0 |
2023/08/02 | 105,160 | +0 (+0.0%) |
108,000
|
87,780
|
126,500
|
7
|
0 |
2023/08/01 | 105,160 | +0 (+0.0%) |
108,000
|
87,780
|
126,500
|
7
|
0 |
2023/07/31 | 105,160 | +0 (+0.0%) |
108,000
|
87,780
|
126,500
|
7
|
0 |
2023/07/30 | 105,160 | +0 (+0.0%) |
108,000
|
87,780
|
126,500
|
7
|
0 |
2023/07/29 | 105,160 | +0 (+0.0%) |
108,000
|
87,780
|
126,500
|
7
|
0 |
2023/07/28 | 105,160 | +0 (+0.0%) |
108,000
|
87,780
|
126,500
|
7
|
0 |
2023/07/27 | 105,160 | +8,536 (+8.83%) |
108,000
|
87,780
|
126,500
|
7
|
0 |
2023/07/26 | 96,624 | +888 (+0.93%) |
89,800
|
87,780
|
108,000
|
5
|
0 |
2023/07/25 | 95,736 | +0 (+0.0%) |
90,550
|
87,780
|
108,000
|
6
|
0 |
2023/07/24 | 95,736 | +0 (+0.0%) |
90,550
|
87,780
|
108,000
|
6
|
0 |
2023/07/23 | 95,736 | +0 (+0.0%) |
90,550
|
87,780
|
108,000
|
6
|
1以上 |
2023/07/22 | 95,736 | +0 (+0.0%) |
90,550
|
87,780
|
108,000
|
6
|
0 |
2023/07/21 | 95,736 | +0 (+0.0%) |
90,550
|
87,780
|
108,000
|
6
|
0 |
2023/07/20 | 95,736 | +0 (+0.0%) |
90,550
|
87,780
|
108,000
|
6
|
0 |
2023/07/19 | 95,736 | +0 (+0.0%) |
90,550
|
87,780
|
108,000
|
6
|
0 |
2023/07/18 | 95,736 | -500 (-0.52%) |
90,550
|
87,780
|
108,000
|
6
|
0 |
2023/07/17 | 96,236 | +0 (+0.0%) |
92,050
|
87,780
|
108,000
|
6
|
0 |
2023/07/16 | 96,236 | +0 (+0.0%) |
92,050
|
87,780
|
108,000
|
6
|
0 |
2023/07/15 | 96,236 | +5,881 (+6.51%) |
92,050
|
87,780
|
108,000
|
6
|
0 |
2023/07/14 | 90,355 | +0 (+0.0%) |
90,420
|
87,780
|
92,800
|
4
|
0 |
2023/07/13 | 90,355 | +0 (+0.0%) |
90,420
|
87,780
|
92,800
|
4
|
0 |
2023/07/12 | 90,355 | +0 (+0.0%) |
90,420
|
87,780
|
92,800
|
4
|
0 |
2023/07/11 | 90,355 | +0 (+0.0%) |
90,420
|
87,780
|
92,800
|
4
|
0 |
2023/07/10 | 90,355 | +0 (+0.0%) |
90,420
|
87,780
|
92,800
|
4
|
0 |
2023/07/09 | 90,355 | +0 (+0.0%) |
90,420
|
87,780
|
92,800
|
4
|
0 |
2023/07/08 | 90,355 | +0 (+0.0%) |
90,420
|
87,780
|
92,800
|
4
|
0 |
2023/07/07 | 90,355 | +0 (+0.0%) |
90,420
|
87,780
|
92,800
|
4
|
0 |
2023/07/06 | 90,355 | +0 (+0.0%) |
90,420
|
87,780
|
92,800
|
4
|
0 |
2023/07/05 | 90,355 | +0 (+0.0%) |
90,420
|
87,780
|
92,800
|
4
|
0 |
2023/07/04 | 90,355 | +0 (+0.0%) |
90,420
|
87,780
|
92,800
|
4
|
0 |
2023/07/03 | 90,355 | +0 (+0.0%) |
90,420
|
87,780
|
92,800
|
4
|
0 |
2023/07/02 | 90,355 | +0 (+0.0%) |
90,420
|
87,780
|
92,800
|
4
|
0 |
2023/07/01 | 90,355 | +0 (+0.0%) |
90,420
|
87,780
|
92,800
|
4
|
0 |
2023/06/30 | 90,355 | +0 (+0.0%) |
90,420
|
87,780
|
92,800
|
4
|
0 |
2023/06/29 | 90,355 | +0 (+0.0%) |
90,420
|
87,780
|
92,800
|
4
|
0 |
2023/06/28 | 90,355 | +0 (+0.0%) |
90,420
|
87,780
|
92,800
|
4
|
0 |
2023/06/27 | 90,355 | +0 (+0.0%) |
90,420
|
87,780
|
92,800
|
4
|
0 |
2023/06/26 | 90,355 | +3,513 (+4.05%) |
90,420
|
87,780
|
92,800
|
4
|
0 |
2023/06/25 | 86,842 | +0 (+0.0%) |
88,660
|
79,002
|
92,800
|
6
|
0 |
2023/06/24 | 86,842 | +0 (+0.0%) |
88,660
|
79,002
|
92,800
|
6
|
0 |
2023/06/23 | 86,842 | -2,948 (-3.28%) |
88,660
|
79,002
|
92,800
|
6
|
1以上 |
2023/06/22 | 89,790 | +0 (+0.0%) |
89,540
|
87,780
|
92,800
|
6
|
0 |
2023/06/21 | 89,790 | +0 (+0.0%) |
89,540
|
87,780
|
92,800
|
6
|
0 |
2023/06/20 | 89,790 | +0 (+0.0%) |
89,540
|
87,780
|
92,800
|
6
|
0 |
2023/06/19 | 89,790 | +0 (+0.0%) |
89,540
|
87,780
|
92,800
|
6
|
0 |
2023/06/18 | 89,790 | +0 (+0.0%) |
89,540
|
87,780
|
92,800
|
6
|
0 |
2023/06/17 | 89,790 | +0 (+0.0%) |
89,540
|
87,780
|
92,800
|
6
|
0 |
2023/06/16 | 89,790 | +0 (+0.0%) |
89,540
|
87,780
|
92,800
|
6
|
0 |
2023/06/15 | 89,790 | +0 (+0.0%) |
89,540
|
87,780
|
92,800
|
6
|
0 |
2023/06/14 | 89,790 | +302 (+0.34%) |
89,540
|
87,780
|
92,800
|
6
|
0 |
2023/06/13 | 89,488 | +1,756 (+2.0%) |
89,540
|
87,780
|
92,800
|
5
|
0 |
2023/06/12 | 87,732 | +0 (+0.0%) |
89,540
|
79,002
|
92,800
|
5
|
0 |
2023/06/11 | 87,732 | +0 (+0.0%) |
89,540
|
79,002
|
92,800
|
5
|
0 |
2023/06/10 | 87,732 | +0 (+0.0%) |
89,540
|
79,002
|
92,800
|
5
|
0 |
2023/06/09 | 87,732 | +0 (+0.0%) |
89,540
|
79,002
|
92,800
|
5
|
0 |
2023/06/08 | 87,732 | +0 (+0.0%) |
89,540
|
79,002
|
92,800
|
5
|
0 |
2023/06/07 | 87,732 | +0 (+0.0%) |
89,540
|
79,002
|
92,800
|
5
|
0 |
2023/06/06 | 87,732 | -400 (-0.45%) |
89,540
|
79,002
|
92,800
|
5
|
0 |
2023/06/05 | 88,132 | +0 (+0.0%) |
89,540
|
79,002
|
94,800
|
5
|
0 |
2023/06/04 | 88,132 | +0 (+0.0%) |
89,540
|
79,002
|
94,800
|
5
|
0 |
2023/06/03 | 88,132 | -1,756 (-1.95%) |
89,540
|
79,002
|
94,800
|
5
|
0 |
2023/06/02 | 89,888 | +0 (+0.0%) |
89,540
|
87,780
|
94,800
|
5
|
0 |
2023/06/01 | 89,888 | +0 (+0.0%) |
89,540
|
87,780
|
94,800
|
5
|
0 |
2023/05/31 | 89,888 | +0 (+0.0%) |
89,540
|
87,780
|
94,800
|
5
|
0 |
2023/05/30 | 89,888 | +0 (+0.0%) |
89,540
|
87,780
|
94,800
|
5
|
0 |
2023/05/29 | 89,888 | +0 (+0.0%) |
89,540
|
87,780
|
94,800
|
5
|
0 |
2023/05/28 | 89,888 | +0 (+0.0%) |
89,540
|
87,780
|
94,800
|
5
|
0 |
2023/05/27 | 89,888 | +0 (+0.0%) |
89,540
|
87,780
|
94,800
|
5
|
0 |
2023/05/26 | 89,888 | +0 (+0.0%) |
89,540
|
87,780
|
94,800
|
5
|
0 |
2023/05/25 | 89,888 | +0 (+0.0%) |
89,540
|
87,780
|
94,800
|
5
|
0 |
2023/05/24 | 89,888 | +0 (+0.0%) |
89,540
|
87,780
|
94,800
|
5
|
0 |
2023/05/23 | 89,888 | -818 (-0.9%) |
89,540
|
87,780
|
94,800
|
5
|
0 |
2023/05/22 | 90,706 | +0 (+0.0%) |
89,540
|
87,780
|
94,800
|
3
|
0 |
2023/05/21 | 90,706 | +0 (+0.0%) |
89,540
|
87,780
|
94,800
|
3
|
0 |
2023/05/20 | 90,706 | +0 (+0.0%) |
89,540
|
87,780
|
94,800
|
3
|
0 |
2023/05/19 | 90,706 | +0 (+0.0%) |
89,540
|
87,780
|
94,800
|
3
|
0 |
2023/05/18 | 90,706 | +0 (+0.0%) |
89,540
|
87,780
|
94,800
|
3
|
0 |
2023/05/17 | 90,706 | +0 (+0.0%) |
89,540
|
87,780
|
94,800
|
3
|
0 |
2023/05/16 | 90,706 | +0 (+0.0%) |
89,540
|
87,780
|
94,800
|
3
|
0 |
2023/05/15 | 90,706 | +0 (+0.0%) |
89,540
|
87,780
|
94,800
|
3
|
0 |
2023/05/14 | 90,706 | +0 (+0.0%) |
89,540
|
87,780
|
94,800
|
3
|
0 |
2023/05/13 | 90,706 | +0 (+0.0%) |
89,540
|
87,780
|
94,800
|
3
|
N/A |
2023/05/12 | 90,706 | +0 (+0.0%) |
89,540
|
87,780
|
94,800
|
3
|
N/A |
2023/05/11 | 90,706 | +0 (+0.0%) |
89,540
|
87,780
|
94,800
|
3
|
N/A |
2023/05/10 | 90,706 | +0 (+0.0%) |
89,540
|
87,780
|
94,800
|
3
|
N/A |
2023/05/09 | 90,706 | +0 (+0.0%) |
89,540
|
87,780
|
94,800
|
3
|
N/A |
2023/05/08 | 90,706 | +0 (+0.0%) |
89,540
|
87,780
|
94,800
|
3
|
N/A |
2023/05/07 | 90,706 | +0 (+0.0%) |
89,540
|
87,780
|
94,800
|
3
|
N/A |
2023/05/06 | 90,706 | +0 (+0.0%) |
89,540
|
87,780
|
94,800
|
3
|
N/A |
2023/05/05 | 90,706 | +0 (+0.0%) |
89,540
|
87,780
|
94,800
|
3
|
N/A |
2023/05/04 | 90,706 | +0 (+0.0%) |
89,540
|
87,780
|
94,800
|
3
|
N/A |
2023/05/03 | 90,706 | +0 (+0.0%) |
89,540
|
87,780
|
94,800
|
3
|
N/A |
2023/05/02 | 90,706 | +0 (+0.0%) |
89,540
|
87,780
|
94,800
|
3
|
N/A |