日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 439,186 | +0 (+0.0%) |
439,780
|
438,000
|
439,780
|
6
|
N/A |
2024/05/14 | 439,186 | +0 (+0.0%) |
439,780
|
438,000
|
439,780
|
6
|
N/A |
2024/05/13 | 439,186 | +0 (+0.0%) |
439,780
|
438,000
|
439,780
|
6
|
N/A |
2024/05/12 | 439,186 | +0 (+0.0%) |
439,780
|
438,000
|
439,780
|
6
|
0 |
2024/05/11 | 439,186 | +296 (+0.07%) |
439,780
|
438,000
|
439,780
|
6
|
0 |
2024/05/10 | 438,890 | -296 (-0.07%) |
438,890
|
438,000
|
439,780
|
4
|
0 |
2024/05/09 | 439,186 | +296 (+0.07%) |
439,780
|
438,000
|
439,780
|
6
|
0 |
2024/05/08 | 438,890 | +0 (+0.0%) |
438,890
|
438,000
|
439,780
|
4
|
0 |
2024/05/07 | 438,890 | +0 (+0.0%) |
438,890
|
438,000
|
439,780
|
4
|
1以上 |
2024/05/06 | 438,890 | +0 (+0.0%) |
438,890
|
438,000
|
439,780
|
4
|
0 |
2024/05/05 | 438,890 | +0 (+0.0%) |
438,890
|
438,000
|
439,780
|
4
|
0 |
2024/05/04 | 438,890 | +0 (+0.0%) |
438,890
|
438,000
|
439,780
|
4
|
0 |
2024/05/03 | 438,890 | +0 (+0.0%) |
438,890
|
438,000
|
439,780
|
4
|
0 |
2024/05/02 | 438,890 | +0 (+0.0%) |
438,890
|
438,000
|
439,780
|
4
|
0 |
2024/05/01 | 438,890 | +0 (+0.0%) |
438,890
|
438,000
|
439,780
|
4
|
0 |
2024/04/30 | 438,890 | -296 (-0.07%) |
438,890
|
438,000
|
439,780
|
4
|
0 |
2024/04/29 | 439,186 | +0 (+0.0%) |
439,780
|
438,000
|
439,780
|
6
|
0 |
2024/04/28 | 439,186 | -594 (-0.14%) |
439,780
|
438,000
|
439,780
|
6
|
0 |
2024/04/27 | 439,780 | +0 (+0.0%) |
439,780
|
439,780
|
439,780
|
4
|
1以上 |
2024/04/26 | 439,780 | +0 (+0.0%) |
439,780
|
439,780
|
439,780
|
4
|
0 |
2024/04/25 | 439,780 | +0 (+0.0%) |
439,780
|
439,780
|
439,780
|
4
|
0 |
2024/04/24 | 439,780 | +0 (+0.0%) |
439,780
|
439,780
|
439,780
|
4
|
0 |
2024/04/23 | 439,780 | +0 (+0.0%) |
439,780
|
439,780
|
439,780
|
4
|
0 |
2024/04/22 | 439,780 | +0 (+0.0%) |
439,780
|
439,780
|
439,780
|
4
|
0 |
2024/04/21 | 439,780 | +594 (+0.14%) |
439,780
|
439,780
|
439,780
|
4
|
0 |
2024/04/20 | 439,186 | +0 (+0.0%) |
439,780
|
438,000
|
439,780
|
6
|
0 |
2024/04/19 | 439,186 | +0 (+0.0%) |
439,780
|
438,000
|
439,780
|
6
|
0 |
2024/04/18 | 439,186 | +0 (+0.0%) |
439,780
|
438,000
|
439,780
|
6
|
1以上 |
2024/04/17 | 439,186 | +0 (+0.0%) |
439,780
|
438,000
|
439,780
|
6
|
0 |
2024/04/16 | 439,186 | +0 (+0.0%) |
439,780
|
438,000
|
439,780
|
6
|
0 |
2024/04/15 | 439,186 | +0 (+0.0%) |
439,780
|
438,000
|
439,780
|
6
|
0 |
2024/04/14 | 439,186 | +0 (+0.0%) |
439,780
|
438,000
|
439,780
|
6
|
0 |
2024/04/13 | 439,186 | +0 (+0.0%) |
439,780
|
438,000
|
439,780
|
6
|
0 |
2024/04/12 | 439,186 | +0 (+0.0%) |
439,780
|
438,000
|
439,780
|
6
|
0 |
2024/04/11 | 439,186 | +0 (+0.0%) |
439,780
|
438,000
|
439,780
|
6
|
0 |
2024/04/10 | 439,186 | +0 (+0.0%) |
439,780
|
438,000
|
439,780
|
6
|
0 |
2024/04/09 | 439,186 | +0 (+0.0%) |
439,780
|
438,000
|
439,780
|
6
|
0 |
2024/04/08 | 439,186 | +0 (+0.0%) |
439,780
|
438,000
|
439,780
|
6
|
0 |
2024/04/07 | 439,186 | +0 (+0.0%) |
439,780
|
438,000
|
439,780
|
6
|
0 |
2024/04/06 | 439,186 | +0 (+0.0%) |
439,780
|
438,000
|
439,780
|
6
|
0 |
2024/04/05 | 439,186 | +0 (+0.0%) |
439,780
|
438,000
|
439,780
|
6
|
0 |
2024/04/04 | 439,186 | +0 (+0.0%) |
439,780
|
438,000
|
439,780
|
6
|
0 |
2024/04/03 | 439,186 | +0 (+0.0%) |
439,780
|
438,000
|
439,780
|
6
|
0 |
2024/04/02 | 439,186 | +0 (+0.0%) |
439,780
|
438,000
|
439,780
|
6
|
0 |
2024/04/01 | 439,186 | +0 (+0.0%) |
439,780
|
438,000
|
439,780
|
6
|
0 |
2024/03/31 | 439,186 | +0 (+0.0%) |
439,780
|
438,000
|
439,780
|
6
|
0 |
2024/03/30 | 439,186 | +0 (+0.0%) |
439,780
|
438,000
|
439,780
|
6
|
0 |
2024/03/29 | 439,186 | +0 (+0.0%) |
439,780
|
438,000
|
439,780
|
6
|
0 |
2024/03/28 | 439,186 | +0 (+0.0%) |
439,780
|
438,000
|
439,780
|
6
|
0 |
2024/03/27 | 439,186 | +296 (+0.07%) |
439,780
|
438,000
|
439,780
|
6
|
0 |
2024/03/26 | 438,890 | +0 (+0.0%) |
438,890
|
438,000
|
439,780
|
4
|
0 |
2024/03/25 | 438,890 | +0 (+0.0%) |
438,890
|
438,000
|
439,780
|
4
|
0 |
2024/03/24 | 438,890 | +0 (+0.0%) |
438,890
|
438,000
|
439,780
|
4
|
0 |
2024/03/23 | 438,890 | +0 (+0.0%) |
438,890
|
438,000
|
439,780
|
4
|
0 |
2024/03/22 | 438,890 | +0 (+0.0%) |
438,890
|
438,000
|
439,780
|
4
|
0 |
2024/03/21 | 438,890 | +0 (+0.0%) |
438,890
|
438,000
|
439,780
|
4
|
0 |
2024/03/20 | 438,890 | +0 (+0.0%) |
438,890
|
438,000
|
439,780
|
4
|
0 |
2024/03/19 | 438,890 | +0 (+0.0%) |
438,890
|
438,000
|
439,780
|
4
|
0 |
2024/03/18 | 438,890 | +0 (+0.0%) |
438,890
|
438,000
|
439,780
|
4
|
0 |
2024/03/17 | 438,890 | +0 (+0.0%) |
438,890
|
438,000
|
439,780
|
4
|
0 |
2024/03/16 | 438,890 | +0 (+0.0%) |
438,890
|
438,000
|
439,780
|
4
|
0 |
2024/03/15 | 438,890 | +0 (+0.0%) |
438,890
|
438,000
|
439,780
|
4
|
0 |
2024/03/14 | 438,890 | +0 (+0.0%) |
438,890
|
438,000
|
439,780
|
4
|
0 |
2024/03/13 | 438,890 | +0 (+0.0%) |
438,890
|
438,000
|
439,780
|
4
|
0 |
2024/03/12 | 438,890 | +10,950 (+2.56%) |
438,890
|
438,000
|
439,780
|
4
|
0 |
2024/03/11 | 427,940 | +0 (+0.0%) |
438,890
|
394,200
|
439,780
|
4
|
0 |
2024/03/10 | 427,940 | +0 (+0.0%) |
438,890
|
394,200
|
439,780
|
4
|
0 |
2024/03/09 | 427,940 | +0 (+0.0%) |
438,890
|
394,200
|
439,780
|
4
|
0 |
2024/03/08 | 427,940 | +0 (+0.0%) |
438,890
|
394,200
|
439,780
|
4
|
0 |
2024/03/07 | 427,940 | +0 (+0.0%) |
438,890
|
394,200
|
439,780
|
4
|
0 |
2024/03/06 | 427,940 | +0 (+0.0%) |
438,890
|
394,200
|
439,780
|
4
|
0 |
2024/03/05 | 427,940 | +0 (+0.0%) |
438,890
|
394,200
|
439,780
|
4
|
0 |
2024/03/04 | 427,940 | +0 (+0.0%) |
438,890
|
394,200
|
439,780
|
4
|
0 |
2024/03/03 | 427,940 | +0 (+0.0%) |
438,890
|
394,200
|
439,780
|
4
|
0 |
2024/03/02 | 427,940 | +0 (+0.0%) |
438,890
|
394,200
|
439,780
|
4
|
0 |
2024/03/01 | 427,940 | +0 (+0.0%) |
438,890
|
394,200
|
439,780
|
4
|
0 |
2024/02/29 | 427,940 | +0 (+0.0%) |
438,890
|
394,200
|
439,780
|
4
|
0 |
2024/02/28 | 427,940 | +0 (+0.0%) |
438,890
|
394,200
|
439,780
|
4
|
0 |
2024/02/27 | 427,940 | +0 (+0.0%) |
438,890
|
394,200
|
439,780
|
4
|
0 |
2024/02/26 | 427,940 | +0 (+0.0%) |
438,890
|
394,200
|
439,780
|
4
|
0 |
2024/02/25 | 427,940 | -10,950 (-2.49%) |
438,890
|
394,200
|
439,780
|
4
|
0 |
2024/02/24 | 438,890 | +0 (+0.0%) |
438,890
|
438,000
|
439,780
|
4
|
0 |
2024/02/23 | 438,890 | +0 (+0.0%) |
438,890
|
438,000
|
439,780
|
4
|
0 |
2024/02/22 | 438,890 | +0 (+0.0%) |
438,890
|
438,000
|
439,780
|
4
|
0 |
2024/02/21 | 438,890 | +0 (+0.0%) |
438,890
|
438,000
|
439,780
|
4
|
0 |
2024/02/20 | 438,890 | +0 (+0.0%) |
438,890
|
438,000
|
439,780
|
4
|
0 |
2024/02/19 | 438,890 | +0 (+0.0%) |
438,890
|
438,000
|
439,780
|
4
|
0 |
2024/02/18 | 438,890 | +0 (+0.0%) |
438,890
|
438,000
|
439,780
|
4
|
0 |
2024/02/17 | 438,890 | +0 (+0.0%) |
438,890
|
438,000
|
439,780
|
4
|
0 |
2024/02/16 | 438,890 | -1,470 (-0.33%) |
438,890
|
438,000
|
439,780
|
4
|
0 |
2024/02/15 | 440,360 | +0 (+0.0%) |
439,780
|
438,000
|
443,300
|
6
|
0 |
2024/02/14 | 440,360 | +0 (+0.0%) |
439,780
|
438,000
|
443,300
|
6
|
0 |
2024/02/13 | 440,360 | +0 (+0.0%) |
439,780
|
438,000
|
443,300
|
6
|
1以上 |
2024/02/12 | 440,360 | +0 (+0.0%) |
439,780
|
438,000
|
443,300
|
6
|
0 |
2024/02/11 | 440,360 | +0 (+0.0%) |
439,780
|
438,000
|
443,300
|
6
|
0 |
2024/02/10 | 440,360 | +0 (+0.0%) |
439,780
|
438,000
|
443,300
|
6
|
0 |
2024/02/09 | 440,360 | +0 (+0.0%) |
439,780
|
438,000
|
443,300
|
6
|
0 |
2024/02/08 | 440,360 | +0 (+0.0%) |
439,780
|
438,000
|
443,300
|
6
|
0 |
2024/02/07 | 440,360 | +0 (+0.0%) |
439,780
|
438,000
|
443,300
|
6
|
0 |
2024/02/06 | 440,360 | +0 (+0.0%) |
439,780
|
438,000
|
443,300
|
6
|
0 |
2024/02/05 | 440,360 | +0 (+0.0%) |
439,780
|
438,000
|
443,300
|
6
|
0 |
2024/02/04 | 440,360 | +0 (+0.0%) |
439,780
|
438,000
|
443,300
|
6
|
0 |
2024/02/03 | 440,360 | +0 (+0.0%) |
439,780
|
438,000
|
443,300
|
6
|
0 |
2024/02/02 | 440,360 | +0 (+0.0%) |
439,780
|
438,000
|
443,300
|
6
|
0 |
2024/02/01 | 440,360 | +0 (+0.0%) |
439,780
|
438,000
|
443,300
|
6
|
0 |
2024/01/31 | 440,360 | +0 (+0.0%) |
439,780
|
438,000
|
443,300
|
6
|
0 |
2024/01/30 | 440,360 | +0 (+0.0%) |
439,780
|
438,000
|
443,300
|
6
|
0 |
2024/01/29 | 440,360 | +0 (+0.0%) |
439,780
|
438,000
|
443,300
|
6
|
0 |
2024/01/28 | 440,360 | +0 (+0.0%) |
439,780
|
438,000
|
443,300
|
6
|
0 |
2024/01/27 | 440,360 | +0 (+0.0%) |
439,780
|
438,000
|
443,300
|
6
|
0 |
2024/01/26 | 440,360 | +0 (+0.0%) |
439,780
|
438,000
|
443,300
|
6
|
0 |
2024/01/25 | 440,360 | +0 (+0.0%) |
439,780
|
438,000
|
443,300
|
6
|
0 |
2024/01/24 | 440,360 | +0 (+0.0%) |
439,780
|
438,000
|
443,300
|
6
|
0 |
2024/01/23 | 440,360 | +0 (+0.0%) |
439,780
|
438,000
|
443,300
|
6
|
0 |
2024/01/22 | 440,360 | +0 (+0.0%) |
439,780
|
438,000
|
443,300
|
6
|
0 |
2024/01/21 | 440,360 | +0 (+0.0%) |
439,780
|
438,000
|
443,300
|
6
|
0 |
2024/01/20 | 440,360 | +0 (+0.0%) |
439,780
|
438,000
|
443,300
|
6
|
0 |
2024/01/19 | 440,360 | +0 (+0.0%) |
439,780
|
438,000
|
443,300
|
6
|
0 |
2024/01/18 | 440,360 | +0 (+0.0%) |
439,780
|
438,000
|
443,300
|
6
|
0 |
2024/01/17 | 440,360 | +0 (+0.0%) |
439,780
|
438,000
|
443,300
|
6
|
0 |
2024/01/16 | 440,360 | +0 (+0.0%) |
439,780
|
438,000
|
443,300
|
6
|
0 |
2024/01/15 | 440,360 | +0 (+0.0%) |
439,780
|
438,000
|
443,300
|
6
|
0 |
2024/01/14 | 440,360 | +0 (+0.0%) |
439,780
|
438,000
|
443,300
|
6
|
0 |
2024/01/13 | 440,360 | +0 (+0.0%) |
439,780
|
438,000
|
443,300
|
6
|
0 |
2024/01/12 | 440,360 | +0 (+0.0%) |
439,780
|
438,000
|
443,300
|
6
|
0 |
2024/01/11 | 440,360 | +0 (+0.0%) |
439,780
|
438,000
|
443,300
|
6
|
0 |
2024/01/10 | 440,360 | +0 (+0.0%) |
439,780
|
438,000
|
443,300
|
6
|
0 |
2024/01/09 | 440,360 | +0 (+0.0%) |
439,780
|
438,000
|
443,300
|
6
|
0 |
2024/01/08 | 440,360 | +0 (+0.0%) |
439,780
|
438,000
|
443,300
|
6
|
0 |
2024/01/07 | 440,360 | +0 (+0.0%) |
439,780
|
438,000
|
443,300
|
6
|
0 |
2024/01/06 | 440,360 | +0 (+0.0%) |
439,780
|
438,000
|
443,300
|
6
|
0 |
2024/01/05 | 440,360 | +0 (+0.0%) |
439,780
|
438,000
|
443,300
|
6
|
0 |
2024/01/04 | 440,360 | +0 (+0.0%) |
439,780
|
438,000
|
443,300
|
6
|
0 |
2024/01/03 | 440,360 | +0 (+0.0%) |
439,780
|
438,000
|
443,300
|
6
|
0 |
2024/01/02 | 440,360 | +0 (+0.0%) |
439,780
|
438,000
|
443,300
|
6
|
0 |
2024/01/01 | 440,360 | +0 (+0.0%) |
439,780
|
438,000
|
443,300
|
6
|
0 |