日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,587,000 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,587,000
|
2
|
0 |
2023/12/30 | 1,587,000 | --- |
1,587,000
|
1,587,000
|
1,587,000
|
2
|
0 |
2023/12/27 | 1,587,000 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,587,000
|
2
|
N/A |
2023/12/26 | 1,587,000 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,587,000
|
2
|
N/A |
2023/12/25 | 1,587,000 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,587,000
|
2
|
N/A |
2023/12/24 | 1,587,000 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,587,000
|
2
|
0 |
2023/12/23 | 1,587,000 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,587,000
|
2
|
0 |
2023/12/22 | 1,587,000 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,587,000
|
2
|
0 |
2023/12/21 | 1,587,000 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,587,000
|
2
|
0 |
2023/12/20 | 1,587,000 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,587,000
|
2
|
0 |
2023/12/19 | 1,587,000 | +96,600 (+6.48%) |
1,587,000
|
1,587,000
|
1,587,000
|
2
|
0 |
2023/12/18 | 1,490,400 | +0 (+0.0%) |
1,442,100
|
1,442,100
|
1,587,000
|
6
|
0 |
2023/12/17 | 1,490,400 | -13,800 (-0.92%) |
1,442,100
|
1,442,100
|
1,587,000
|
6
|
0 |
2023/12/16 | 1,504,200 | +0 (+0.0%) |
1,442,100
|
1,442,100
|
1,587,000
|
7
|
1以上 |
2023/12/15 | 1,504,200 | +0 (+0.0%) |
1,442,100
|
1,442,100
|
1,587,000
|
7
|
0 |
2023/12/14 | 1,504,200 | -10,350 (-0.68%) |
1,442,100
|
1,442,100
|
1,587,000
|
7
|
1以上 |
2023/12/13 | 1,514,550 | +10,350 (+0.69%) |
1,514,550
|
1,442,100
|
1,587,000
|
8
|
0 |
2023/12/12 | 1,504,200 | +13,800 (+0.93%) |
1,442,100
|
1,442,100
|
1,587,000
|
7
|
1以上 |
2023/12/11 | 1,490,400 | +0 (+0.0%) |
1,442,100
|
1,442,100
|
1,587,000
|
6
|
1以上 |
2023/12/10 | 1,490,400 | +0 (+0.0%) |
1,442,100
|
1,442,100
|
1,587,000
|
6
|
0 |
2023/12/09 | 1,490,400 | +0 (+0.0%) |
1,442,100
|
1,442,100
|
1,587,000
|
6
|
0 |
2023/12/08 | 1,490,400 | +0 (+0.0%) |
1,442,100
|
1,442,100
|
1,587,000
|
6
|
0 |
2023/12/07 | 1,490,400 | -11,800 (-0.79%) |
1,442,100
|
1,442,100
|
1,587,000
|
6
|
0 |
2023/12/06 | 1,502,200 | +0 (+0.0%) |
1,442,100
|
1,442,100
|
1,587,000
|
7
|
0 |
2023/12/05 | 1,502,200 | -43,371 (-2.81%) |
1,442,100
|
1,442,100
|
1,587,000
|
7
|
0 |
2023/12/04 | 1,545,571 | +0 (+0.0%) |
1,518,000
|
1,518,000
|
1,587,000
|
7
|
1以上 |
2023/12/03 | 1,545,571 | +0 (+0.0%) |
1,518,000
|
1,518,000
|
1,587,000
|
7
|
0 |
2023/12/02 | 1,545,571 | +0 (+0.0%) |
1,518,000
|
1,518,000
|
1,587,000
|
7
|
0 |
2023/12/01 | 1,545,571 | +0 (+0.0%) |
1,518,000
|
1,518,000
|
1,587,000
|
7
|
0 |
2023/11/30 | 1,545,571 | +0 (+0.0%) |
1,518,000
|
1,518,000
|
1,587,000
|
7
|
0 |
2023/11/29 | 1,545,571 | +0 (+0.0%) |
1,518,000
|
1,518,000
|
1,587,000
|
7
|
0 |
2023/11/28 | 1,545,571 | +0 (+0.0%) |
1,518,000
|
1,518,000
|
1,587,000
|
7
|
0 |
2023/11/27 | 1,545,571 | +0 (+0.0%) |
1,518,000
|
1,518,000
|
1,587,000
|
7
|
0 |
2023/11/26 | 1,545,571 | +0 (+0.0%) |
1,518,000
|
1,518,000
|
1,587,000
|
7
|
0 |
2023/11/25 | 1,545,571 | -5,179 (-0.33%) |
1,518,000
|
1,518,000
|
1,587,000
|
7
|
0 |
2023/11/24 | 1,550,750 | +0 (+0.0%) |
1,545,500
|
1,518,000
|
1,587,000
|
8
|
0 |
2023/11/23 | 1,550,750 | +5,179 (+0.34%) |
1,545,500
|
1,518,000
|
1,587,000
|
8
|
0 |
2023/11/22 | 1,545,571 | +0 (+0.0%) |
1,518,000
|
1,518,000
|
1,587,000
|
7
|
1以上 |
2023/11/21 | 1,545,571 | +0 (+0.0%) |
1,518,000
|
1,518,000
|
1,587,000
|
7
|
0 |
2023/11/20 | 1,545,571 | -36,762 (-2.32%) |
1,518,000
|
1,518,000
|
1,587,000
|
7
|
0 |
2023/11/19 | 1,582,333 | +0 (+0.0%) |
1,587,000
|
1,573,000
|
1,587,000
|
3
|
0 |
2023/11/18 | 1,582,333 | +0 (+0.0%) |
1,587,000
|
1,573,000
|
1,587,000
|
3
|
0 |
2023/11/17 | 1,582,333 | +0 (+0.0%) |
1,587,000
|
1,573,000
|
1,587,000
|
3
|
0 |
2023/11/16 | 1,582,333 | -24,933 (-1.55%) |
1,587,000
|
1,573,000
|
1,587,000
|
3
|
0 |
2023/11/15 | 1,607,266 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,647,800
|
3
|
0 |
2023/11/14 | 1,607,266 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,647,800
|
3
|
0 |
2023/11/13 | 1,607,266 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,647,800
|
3
|
0 |
2023/11/12 | 1,607,266 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,647,800
|
3
|
0 |
2023/11/11 | 1,607,266 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,647,800
|
3
|
0 |
2023/11/10 | 1,607,266 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,647,800
|
3
|
0 |
2023/11/09 | 1,607,266 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,647,800
|
3
|
0 |
2023/11/08 | 1,607,266 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,647,800
|
3
|
0 |
2023/11/07 | 1,607,266 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,647,800
|
3
|
0 |
2023/11/06 | 1,607,266 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,647,800
|
3
|
0 |
2023/11/05 | 1,607,266 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,647,800
|
3
|
0 |
2023/11/04 | 1,607,266 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,647,800
|
3
|
0 |
2023/11/03 | 1,607,266 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,647,800
|
3
|
0 |
2023/11/02 | 1,607,266 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,647,800
|
3
|
0 |
2023/11/01 | 1,607,266 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,647,800
|
3
|
0 |
2023/10/31 | 1,607,266 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,647,800
|
3
|
0 |
2023/10/30 | 1,607,266 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,647,800
|
3
|
0 |
2023/10/29 | 1,607,266 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,647,800
|
3
|
0 |
2023/10/28 | 1,607,266 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,647,800
|
3
|
0 |
2023/10/27 | 1,607,266 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,647,800
|
3
|
0 |
2023/10/26 | 1,607,266 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,647,800
|
3
|
0 |
2023/10/25 | 1,607,266 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,647,800
|
3
|
0 |
2023/10/24 | 1,607,266 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,647,800
|
3
|
0 |
2023/10/23 | 1,607,266 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,647,800
|
3
|
0 |
2023/10/22 | 1,607,266 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,647,800
|
3
|
0 |
2023/10/21 | 1,607,266 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,647,800
|
3
|
0 |
2023/10/20 | 1,607,266 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,647,800
|
3
|
0 |
2023/10/19 | 1,607,266 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,647,800
|
3
|
0 |
2023/10/18 | 1,607,266 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,647,800
|
3
|
0 |
2023/10/17 | 1,607,266 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,647,800
|
3
|
0 |
2023/10/16 | 1,607,266 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,647,800
|
3
|
0 |
2023/10/15 | 1,607,266 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,647,800
|
3
|
0 |
2023/10/14 | 1,607,266 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,647,800
|
3
|
0 |
2023/10/13 | 1,607,266 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,647,800
|
3
|
0 |
2023/10/12 | 1,607,266 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,647,800
|
3
|
0 |
2023/10/11 | 1,607,266 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,647,800
|
3
|
0 |
2023/10/10 | 1,607,266 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,647,800
|
3
|
0 |
2023/10/09 | 1,607,266 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,647,800
|
3
|
0 |
2023/10/08 | 1,607,266 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,647,800
|
3
|
0 |
2023/10/07 | 1,607,266 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,647,800
|
3
|
0 |
2023/10/06 | 1,607,266 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,647,800
|
3
|
0 |
2023/10/05 | 1,607,266 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,647,800
|
3
|
0 |
2023/10/04 | 1,607,266 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,647,800
|
3
|
0 |
2023/10/03 | 1,607,266 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,647,800
|
3
|
0 |
2023/10/02 | 1,607,266 | +5,066 (+0.32%) |
1,587,000
|
1,587,000
|
1,647,800
|
3
|
0 |
2023/10/01 | 1,602,200 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,647,800
|
4
|
0 |
2023/09/30 | 1,602,200 | -5,066 (-0.32%) |
1,587,000
|
1,587,000
|
1,647,800
|
4
|
0 |
2023/09/29 | 1,607,266 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,647,800
|
3
|
1以上 |
2023/09/28 | 1,607,266 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,647,800
|
3
|
0 |
2023/09/27 | 1,607,266 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,647,800
|
3
|
0 |
2023/09/26 | 1,607,266 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,647,800
|
3
|
0 |
2023/09/25 | 1,607,266 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,647,800
|
3
|
0 |
2023/09/24 | 1,607,266 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,647,800
|
3
|
0 |
2023/09/23 | 1,607,266 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,647,800
|
3
|
0 |
2023/09/22 | 1,607,266 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,647,800
|
3
|
0 |
2023/09/21 | 1,607,266 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,647,800
|
3
|
0 |
2023/09/20 | 1,607,266 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,647,800
|
3
|
0 |
2023/09/19 | 1,607,266 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,647,800
|
3
|
0 |
2023/09/18 | 1,607,266 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,647,800
|
3
|
0 |
2023/09/17 | 1,607,266 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,647,800
|
3
|
0 |
2023/09/16 | 1,607,266 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,647,800
|
3
|
0 |
2023/09/15 | 1,607,266 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,647,800
|
3
|
0 |
2023/09/14 | 1,607,266 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,647,800
|
3
|
0 |
2023/09/13 | 1,607,266 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,647,800
|
3
|
0 |
2023/09/12 | 1,607,266 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,647,800
|
3
|
0 |
2023/09/11 | 1,607,266 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,647,800
|
3
|
0 |
2023/09/10 | 1,607,266 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,647,800
|
3
|
0 |
2023/09/09 | 1,607,266 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,647,800
|
3
|
0 |
2023/09/08 | 1,607,266 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,647,800
|
3
|
0 |
2023/09/07 | 1,607,266 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,647,800
|
3
|
0 |
2023/09/06 | 1,607,266 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,647,800
|
3
|
0 |
2023/09/05 | 1,607,266 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,647,800
|
3
|
0 |
2023/09/04 | 1,607,266 | +5,066 (+0.32%) |
1,587,000
|
1,587,000
|
1,647,800
|
3
|
0 |
2023/09/03 | 1,602,200 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,647,800
|
4
|
0 |
2023/09/02 | 1,602,200 | -5,066 (-0.32%) |
1,587,000
|
1,587,000
|
1,647,800
|
4
|
0 |
2023/09/01 | 1,607,266 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,647,800
|
3
|
1以上 |
2023/08/31 | 1,607,266 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,647,800
|
3
|
0 |
2023/08/30 | 1,607,266 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,647,800
|
3
|
0 |
2023/08/29 | 1,607,266 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,647,800
|
3
|
0 |
2023/08/28 | 1,607,266 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,647,800
|
3
|
0 |
2023/08/27 | 1,607,266 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,647,800
|
3
|
0 |
2023/08/26 | 1,607,266 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,647,800
|
3
|
0 |
2023/08/25 | 1,607,266 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,647,800
|
3
|
0 |
2023/08/24 | 1,607,266 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,647,800
|
3
|
0 |
2023/08/23 | 1,607,266 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,647,800
|
3
|
0 |
2023/08/22 | 1,607,266 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,647,800
|
3
|
0 |
2023/08/21 | 1,607,266 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,647,800
|
3
|
0 |
2023/08/20 | 1,607,266 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,647,800
|
3
|
0 |
2023/08/19 | 1,607,266 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,647,800
|
3
|
0 |
2023/08/18 | 1,607,266 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,647,800
|
3
|
0 |
2023/08/17 | 1,607,266 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,647,800
|
3
|
0 |
2023/08/16 | 1,607,266 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,647,800
|
3
|
0 |
2023/08/15 | 1,607,266 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,647,800
|
3
|
0 |
2023/08/14 | 1,607,266 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,647,800
|
3
|
0 |
2023/08/13 | 1,607,266 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,647,800
|
3
|
0 |
2023/08/12 | 1,607,266 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,647,800
|
3
|
0 |
2023/08/11 | 1,607,266 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,647,800
|
3
|
0 |
2023/08/10 | 1,607,266 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,647,800
|
3
|
0 |
2023/08/09 | 1,607,266 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,647,800
|
3
|
0 |
2023/08/08 | 1,607,266 | +5,066 (+0.32%) |
1,587,000
|
1,587,000
|
1,647,800
|
3
|
0 |
2023/08/07 | 1,602,200 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,647,800
|
4
|
0 |
2023/08/06 | 1,602,200 | -5,066 (-0.32%) |
1,587,000
|
1,587,000
|
1,647,800
|
4
|
0 |
2023/08/05 | 1,607,266 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,647,800
|
3
|
1以上 |
2023/08/04 | 1,607,266 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,647,800
|
3
|
0 |
2023/08/03 | 1,607,266 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,647,800
|
3
|
0 |
2023/08/02 | 1,607,266 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,647,800
|
3
|
0 |
2023/08/01 | 1,607,266 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,647,800
|
3
|
0 |
2023/07/31 | 1,607,266 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,647,800
|
3
|
0 |
2023/07/30 | 1,607,266 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,647,800
|
3
|
0 |
2023/07/29 | 1,607,266 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,647,800
|
3
|
0 |
2023/07/28 | 1,607,266 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,647,800
|
3
|
0 |
2023/07/27 | 1,607,266 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,647,800
|
3
|
0 |
2023/07/26 | 1,607,266 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,647,800
|
3
|
0 |
2023/07/25 | 1,607,266 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,647,800
|
3
|
0 |
2023/07/24 | 1,607,266 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,647,800
|
3
|
0 |
2023/07/23 | 1,607,266 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,647,800
|
3
|
0 |
2023/07/22 | 1,607,266 | +0 (+0.0%) |
1,587,000
|
1,587,000
|
1,647,800
|
3
|
0 |
2023/07/21 | 1,607,266 | +30,906 (+1.96%) |
1,587,000
|
1,587,000
|
1,647,800
|
3
|
0 |
2023/07/20 | 1,576,360 | +0 (+0.0%) |
1,587,000
|
1,530,000
|
1,647,800
|
5
|
0 |
2023/07/19 | 1,576,360 | +0 (+0.0%) |
1,587,000
|
1,530,000
|
1,647,800
|
5
|
0 |
2023/07/18 | 1,576,360 | +0 (+0.0%) |
1,587,000
|
1,530,000
|
1,647,800
|
5
|
1以上 |
2023/07/17 | 1,576,360 | +7,727 (+0.49%) |
1,587,000
|
1,530,000
|
1,647,800
|
5
|
0 |
2023/07/16 | 1,568,633 | +0 (+0.0%) |
1,558,500
|
1,530,000
|
1,647,800
|
6
|
0 |
2023/07/15 | 1,568,633 | -7,727 (-0.49%) |
1,558,500
|
1,530,000
|
1,647,800
|
6
|
0 |
2023/07/14 | 1,576,360 | -1,773 (-0.11%) |
1,587,000
|
1,530,000
|
1,647,800
|
5
|
1以上 |
2023/07/13 | 1,578,133 | +0 (+0.0%) |
1,587,000
|
1,530,000
|
1,647,800
|
6
|
0 |
2023/07/12 | 1,578,133 | +1,773 (+0.11%) |
1,587,000
|
1,530,000
|
1,647,800
|
6
|
0 |
2023/07/11 | 1,576,360 | +0 (+0.0%) |
1,587,000
|
1,530,000
|
1,647,800
|
5
|
1以上 |
2023/07/10 | 1,576,360 | +0 (+0.0%) |
1,587,000
|
1,530,000
|
1,647,800
|
5
|
0 |
2023/07/09 | 1,576,360 | +0 (+0.0%) |
1,587,000
|
1,530,000
|
1,647,800
|
5
|
0 |
2023/07/08 | 1,576,360 | +0 (+0.0%) |
1,587,000
|
1,530,000
|
1,647,800
|
5
|
0 |
2023/07/07 | 1,576,360 | +0 (+0.0%) |
1,587,000
|
1,530,000
|
1,647,800
|
5
|
0 |
2023/07/06 | 1,576,360 | +0 (+0.0%) |
1,587,000
|
1,530,000
|
1,647,800
|
5
|
0 |
2023/07/05 | 1,576,360 | +0 (+0.0%) |
1,587,000
|
1,530,000
|
1,647,800
|
5
|
0 |
2023/07/04 | 1,576,360 | +0 (+0.0%) |
1,587,000
|
1,530,000
|
1,647,800
|
5
|
0 |
2023/07/03 | 1,576,360 | +0 (+0.0%) |
1,587,000
|
1,530,000
|
1,647,800
|
5
|
0 |
2023/07/02 | 1,576,360 | +0 (+0.0%) |
1,587,000
|
1,530,000
|
1,647,800
|
5
|
0 |
2023/07/01 | 1,576,360 | +0 (+0.0%) |
1,587,000
|
1,530,000
|
1,647,800
|
5
|
0 |
2023/06/30 | 1,576,360 | +0 (+0.0%) |
1,587,000
|
1,530,000
|
1,647,800
|
5
|
0 |
2023/06/29 | 1,576,360 | +0 (+0.0%) |
1,587,000
|
1,530,000
|
1,647,800
|
5
|
0 |
2023/06/28 | 1,576,360 | +0 (+0.0%) |
1,587,000
|
1,530,000
|
1,647,800
|
5
|
0 |
2023/06/27 | 1,576,360 | +0 (+0.0%) |
1,587,000
|
1,530,000
|
1,647,800
|
5
|
0 |
2023/06/26 | 1,576,360 | -28,106 (-1.75%) |
1,587,000
|
1,530,000
|
1,647,800
|
5
|
0 |
2023/06/25 | 1,604,466 | +0 (+0.0%) |
1,587,000
|
1,530,000
|
1,745,000
|
6
|
0 |
2023/06/24 | 1,604,466 | -35,094 (-2.14%) |
1,587,000
|
1,530,000
|
1,745,000
|
6
|
0 |
2023/06/23 | 1,639,560 | +0 (+0.0%) |
1,647,800
|
1,530,000
|
1,745,000
|
5
|
1以上 |
2023/06/22 | 1,639,560 | -45,360 (-2.69%) |
1,647,800
|
1,530,000
|
1,745,000
|
5
|
0 |
2023/06/21 | 1,684,920 | +0 (+0.0%) |
1,647,800
|
1,643,400
|
1,745,000
|
5
|
0 |
2023/06/20 | 1,684,920 | +0 (+0.0%) |
1,647,800
|
1,643,400
|
1,745,000
|
5
|
0 |
2023/06/19 | 1,684,920 | +0 (+0.0%) |
1,647,800
|
1,643,400
|
1,745,000
|
5
|
0 |
2023/06/18 | 1,684,920 | +0 (+0.0%) |
1,647,800
|
1,643,400
|
1,745,000
|
5
|
0 |
2023/06/17 | 1,684,920 | -10,013 (-0.59%) |
1,647,800
|
1,643,400
|
1,745,000
|
5
|
0 |
2023/06/16 | 1,694,933 | +0 (+0.0%) |
1,696,400
|
1,643,400
|
1,745,000
|
6
|
0 |
2023/06/15 | 1,694,933 | +10,013 (+0.59%) |
1,696,400
|
1,643,400
|
1,745,000
|
6
|
0 |
2023/06/14 | 1,684,920 | +34,154 (+2.07%) |
1,647,800
|
1,643,400
|
1,745,000
|
5
|
1以上 |
2023/06/13 | 1,650,766 | +0 (+0.0%) |
1,645,600
|
1,480,000
|
1,745,000
|
6
|
0 |
2023/06/12 | 1,650,766 | +0 (+0.0%) |
1,645,600
|
1,480,000
|
1,745,000
|
6
|
0 |
2023/06/11 | 1,650,766 | +24,395 (+1.5%) |
1,645,600
|
1,480,000
|
1,745,000
|
6
|
1以上 |
2023/06/10 | 1,626,371 | +0 (+0.0%) |
1,643,400
|
1,480,000
|
1,745,000
|
7
|
0 |
2023/06/09 | 1,626,371 | +0 (+0.0%) |
1,643,400
|
1,480,000
|
1,745,000
|
7
|
0 |
2023/06/08 | 1,626,371 | +0 (+0.0%) |
1,643,400
|
1,480,000
|
1,745,000
|
7
|
1以上 |
2023/06/07 | 1,626,371 | +0 (+0.0%) |
1,643,400
|
1,480,000
|
1,745,000
|
7
|
0 |
2023/06/06 | 1,626,371 | +0 (+0.0%) |
1,643,400
|
1,480,000
|
1,745,000
|
7
|
0 |
2023/06/05 | 1,626,371 | +0 (+0.0%) |
1,643,400
|
1,480,000
|
1,745,000
|
7
|
0 |
2023/06/04 | 1,626,371 | +0 (+0.0%) |
1,643,400
|
1,480,000
|
1,745,000
|
7
|
0 |
2023/06/03 | 1,626,371 | -58,549 (-3.47%) |
1,643,400
|
1,480,000
|
1,745,000
|
7
|
0 |
2023/06/02 | 1,684,920 | +0 (+0.0%) |
1,647,800
|
1,643,400
|
1,745,000
|
5
|
0 |
2023/06/01 | 1,684,920 | +0 (+0.0%) |
1,647,800
|
1,643,400
|
1,745,000
|
5
|
0 |
2023/05/31 | 1,684,920 | +0 (+0.0%) |
1,647,800
|
1,643,400
|
1,745,000
|
5
|
0 |
2023/05/30 | 1,684,920 | +0 (+0.0%) |
1,647,800
|
1,643,400
|
1,745,000
|
5
|
0 |
2023/05/29 | 1,684,920 | +0 (+0.0%) |
1,647,800
|
1,643,400
|
1,745,000
|
5
|
0 |
2023/05/28 | 1,684,920 | +0 (+0.0%) |
1,647,800
|
1,643,400
|
1,745,000
|
5
|
0 |
2023/05/27 | 1,684,920 | +0 (+0.0%) |
1,647,800
|
1,643,400
|
1,745,000
|
5
|
0 |
2023/05/26 | 1,684,920 | +0 (+0.0%) |
1,647,800
|
1,643,400
|
1,745,000
|
5
|
0 |
2023/05/25 | 1,684,920 | +0 (+0.0%) |
1,647,800
|
1,643,400
|
1,745,000
|
5
|
0 |
2023/05/24 | 1,684,920 | +0 (+0.0%) |
1,647,800
|
1,643,400
|
1,745,000
|
5
|
0 |
2023/05/23 | 1,684,920 | +0 (+0.0%) |
1,647,800
|
1,643,400
|
1,745,000
|
5
|
0 |
2023/05/22 | 1,684,920 | +0 (+0.0%) |
1,647,800
|
1,643,400
|
1,745,000
|
5
|
0 |
2023/05/21 | 1,684,920 | +0 (+0.0%) |
1,647,800
|
1,643,400
|
1,745,000
|
5
|
0 |
2023/05/20 | 1,684,920 | +0 (+0.0%) |
1,647,800
|
1,643,400
|
1,745,000
|
5
|
0 |
2023/05/19 | 1,684,920 | +0 (+0.0%) |
1,647,800
|
1,643,400
|
1,745,000
|
5
|
0 |
2023/05/18 | 1,684,920 | +0 (+0.0%) |
1,647,800
|
1,643,400
|
1,745,000
|
5
|
0 |
2023/05/17 | 1,684,920 | +0 (+0.0%) |
1,647,800
|
1,643,400
|
1,745,000
|
5
|
0 |
2023/05/16 | 1,684,920 | +0 (+0.0%) |
1,647,800
|
1,643,400
|
1,745,000
|
5
|
0 |
2023/05/15 | 1,684,920 | +0 (+0.0%) |
1,647,800
|
1,643,400
|
1,745,000
|
5
|
0 |
2023/05/14 | 1,684,920 | +0 (+0.0%) |
1,647,800
|
1,643,400
|
1,745,000
|
5
|
0 |