日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 393,760 | +0 (+0.0%) |
393,760
|
393,760
|
393,760
|
1
|
0 |
2023/12/30 | 393,760 | --- |
393,760
|
393,760
|
393,760
|
1
|
0 |
2023/12/27 | 388,586 | +0 (+0.0%) |
386,000
|
386,000
|
393,760
|
3
|
N/A |
2023/12/26 | 388,586 | +0 (+0.0%) |
386,000
|
386,000
|
393,760
|
3
|
N/A |
2023/12/25 | 388,586 | +0 (+0.0%) |
386,000
|
386,000
|
393,760
|
3
|
N/A |
2023/12/24 | 388,586 | +0 (+0.0%) |
386,000
|
386,000
|
393,760
|
3
|
0 |
2023/12/23 | 388,586 | +0 (+0.0%) |
386,000
|
386,000
|
393,760
|
3
|
0 |
2023/12/22 | 388,586 | +0 (+0.0%) |
386,000
|
386,000
|
393,760
|
3
|
0 |
2023/12/21 | 388,586 | +0 (+0.0%) |
386,000
|
386,000
|
393,760
|
3
|
0 |
2023/12/20 | 388,586 | +0 (+0.0%) |
386,000
|
386,000
|
393,760
|
3
|
0 |
2023/12/19 | 388,586 | +0 (+0.0%) |
386,000
|
386,000
|
393,760
|
3
|
0 |
2023/12/18 | 388,586 | +0 (+0.0%) |
386,000
|
386,000
|
393,760
|
3
|
0 |
2023/12/17 | 388,586 | +0 (+0.0%) |
386,000
|
386,000
|
393,760
|
3
|
0 |
2023/12/16 | 388,586 | +0 (+0.0%) |
386,000
|
386,000
|
393,760
|
3
|
0 |
2023/12/15 | 388,586 | +0 (+0.0%) |
386,000
|
386,000
|
393,760
|
3
|
0 |
2023/12/14 | 388,586 | +0 (+0.0%) |
386,000
|
386,000
|
393,760
|
3
|
0 |
2023/12/13 | 388,586 | +0 (+0.0%) |
386,000
|
386,000
|
393,760
|
3
|
0 |
2023/12/12 | 388,586 | +0 (+0.0%) |
386,000
|
386,000
|
393,760
|
3
|
0 |
2023/12/11 | 388,586 | +0 (+0.0%) |
386,000
|
386,000
|
393,760
|
3
|
0 |
2023/12/10 | 388,586 | +0 (+0.0%) |
386,000
|
386,000
|
393,760
|
3
|
0 |
2023/12/09 | 388,586 | +0 (+0.0%) |
386,000
|
386,000
|
393,760
|
3
|
0 |
2023/12/08 | 388,586 | +0 (+0.0%) |
386,000
|
386,000
|
393,760
|
3
|
0 |
2023/12/07 | 388,586 | +0 (+0.0%) |
386,000
|
386,000
|
393,760
|
3
|
0 |
2023/12/06 | 388,586 | +0 (+0.0%) |
386,000
|
386,000
|
393,760
|
3
|
0 |
2023/12/05 | 388,586 | +0 (+0.0%) |
386,000
|
386,000
|
393,760
|
3
|
0 |
2023/12/04 | 388,586 | +0 (+0.0%) |
386,000
|
386,000
|
393,760
|
3
|
0 |
2023/12/03 | 388,586 | +0 (+0.0%) |
386,000
|
386,000
|
393,760
|
3
|
0 |
2023/12/02 | 388,586 | -4,854 (-1.23%) |
386,000
|
386,000
|
393,760
|
3
|
0 |
2023/12/01 | 393,440 | +0 (+0.0%) |
389,880
|
386,000
|
408,000
|
4
|
0 |
2023/11/30 | 393,440 | +0 (+0.0%) |
389,880
|
386,000
|
408,000
|
4
|
0 |
2023/11/29 | 393,440 | +0 (+0.0%) |
389,880
|
386,000
|
408,000
|
4
|
1以上 |
2023/11/28 | 393,440 | +0 (+0.0%) |
389,880
|
386,000
|
408,000
|
4
|
0 |
2023/11/27 | 393,440 | +0 (+0.0%) |
389,880
|
386,000
|
408,000
|
4
|
0 |
2023/11/26 | 393,440 | +0 (+0.0%) |
389,880
|
386,000
|
408,000
|
4
|
0 |
2023/11/25 | 393,440 | +13,128 (+3.45%) |
389,880
|
386,000
|
408,000
|
4
|
0 |
2023/11/24 | 380,312 | +0 (+0.0%) |
386,000
|
327,800
|
408,000
|
5
|
0 |
2023/11/23 | 380,312 | +0 (+0.0%) |
386,000
|
327,800
|
408,000
|
5
|
0 |
2023/11/22 | 380,312 | +0 (+0.0%) |
386,000
|
327,800
|
408,000
|
5
|
1以上 |
2023/11/21 | 380,312 | +0 (+0.0%) |
386,000
|
327,800
|
408,000
|
5
|
0 |
2023/11/20 | 380,312 | +0 (+0.0%) |
386,000
|
327,800
|
408,000
|
5
|
0 |
2023/11/19 | 380,312 | +0 (+0.0%) |
386,000
|
327,800
|
408,000
|
5
|
0 |
2023/11/18 | 380,312 | +0 (+0.0%) |
386,000
|
327,800
|
408,000
|
5
|
0 |
2023/11/17 | 380,312 | +0 (+0.0%) |
386,000
|
327,800
|
408,000
|
5
|
0 |
2023/11/16 | 380,312 | +0 (+0.0%) |
386,000
|
327,800
|
408,000
|
5
|
0 |
2023/11/15 | 380,312 | +0 (+0.0%) |
386,000
|
327,800
|
408,000
|
5
|
0 |
2023/11/14 | 380,312 | +0 (+0.0%) |
386,000
|
327,800
|
408,000
|
5
|
0 |
2023/11/13 | 380,312 | +0 (+0.0%) |
386,000
|
327,800
|
408,000
|
5
|
0 |
2023/11/12 | 380,312 | +0 (+0.0%) |
386,000
|
327,800
|
408,000
|
5
|
0 |
2023/11/11 | 380,312 | +0 (+0.0%) |
386,000
|
327,800
|
408,000
|
5
|
0 |
2023/11/10 | 380,312 | +0 (+0.0%) |
386,000
|
327,800
|
408,000
|
5
|
0 |
2023/11/09 | 380,312 | +0 (+0.0%) |
386,000
|
327,800
|
408,000
|
5
|
0 |
2023/11/08 | 380,312 | +0 (+0.0%) |
386,000
|
327,800
|
408,000
|
5
|
0 |
2023/11/07 | 380,312 | +0 (+0.0%) |
386,000
|
327,800
|
408,000
|
5
|
0 |
2023/11/06 | 380,312 | +3,362 (+0.89%) |
386,000
|
327,800
|
408,000
|
5
|
0 |
2023/11/05 | 376,950 | +0 (+0.0%) |
386,000
|
327,800
|
408,000
|
4
|
0 |
2023/11/04 | 376,950 | +0 (+0.0%) |
386,000
|
327,800
|
408,000
|
4
|
0 |
2023/11/03 | 376,950 | +0 (+0.0%) |
386,000
|
327,800
|
408,000
|
4
|
0 |
2023/11/02 | 376,950 | +0 (+0.0%) |
386,000
|
327,800
|
408,000
|
4
|
0 |
2023/11/01 | 376,950 | +0 (+0.0%) |
386,000
|
327,800
|
408,000
|
4
|
0 |
2023/10/31 | 376,950 | +0 (+0.0%) |
386,000
|
327,800
|
408,000
|
4
|
0 |
2023/10/30 | 376,950 | +0 (+0.0%) |
386,000
|
327,800
|
408,000
|
4
|
0 |
2023/10/29 | 376,950 | +0 (+0.0%) |
386,000
|
327,800
|
408,000
|
4
|
0 |
2023/10/28 | 376,950 | +0 (+0.0%) |
386,000
|
327,800
|
408,000
|
4
|
0 |
2023/10/27 | 376,950 | +0 (+0.0%) |
386,000
|
327,800
|
408,000
|
4
|
0 |
2023/10/26 | 376,950 | +0 (+0.0%) |
386,000
|
327,800
|
408,000
|
4
|
0 |
2023/10/25 | 376,950 | +0 (+0.0%) |
386,000
|
327,800
|
408,000
|
4
|
0 |
2023/10/24 | 376,950 | +0 (+0.0%) |
386,000
|
327,800
|
408,000
|
4
|
0 |
2023/10/23 | 376,950 | +0 (+0.0%) |
386,000
|
327,800
|
408,000
|
4
|
0 |
2023/10/22 | 376,950 | +0 (+0.0%) |
386,000
|
327,800
|
408,000
|
4
|
0 |
2023/10/21 | 376,950 | +0 (+0.0%) |
386,000
|
327,800
|
408,000
|
4
|
0 |
2023/10/20 | 376,950 | +0 (+0.0%) |
386,000
|
327,800
|
408,000
|
4
|
0 |
2023/10/19 | 376,950 | +0 (+0.0%) |
386,000
|
327,800
|
408,000
|
4
|
0 |
2023/10/18 | 376,950 | +0 (+0.0%) |
386,000
|
327,800
|
408,000
|
4
|
0 |
2023/10/17 | 376,950 | +0 (+0.0%) |
386,000
|
327,800
|
408,000
|
4
|
0 |
2023/10/16 | 376,950 | +0 (+0.0%) |
386,000
|
327,800
|
408,000
|
4
|
0 |
2023/10/15 | 376,950 | +0 (+0.0%) |
386,000
|
327,800
|
408,000
|
4
|
0 |
2023/10/14 | 376,950 | +0 (+0.0%) |
386,000
|
327,800
|
408,000
|
4
|
0 |
2023/10/13 | 376,950 | +0 (+0.0%) |
386,000
|
327,800
|
408,000
|
4
|
0 |
2023/10/12 | 376,950 | +0 (+0.0%) |
386,000
|
327,800
|
408,000
|
4
|
0 |
2023/10/11 | 376,950 | +0 (+0.0%) |
386,000
|
327,800
|
408,000
|
4
|
0 |
2023/10/10 | 376,950 | +0 (+0.0%) |
386,000
|
327,800
|
408,000
|
4
|
0 |
2023/10/09 | 376,950 | +0 (+0.0%) |
386,000
|
327,800
|
408,000
|
4
|
0 |
2023/10/08 | 376,950 | +0 (+0.0%) |
386,000
|
327,800
|
408,000
|
4
|
0 |
2023/10/07 | 376,950 | +0 (+0.0%) |
386,000
|
327,800
|
408,000
|
4
|
0 |
2023/10/06 | 376,950 | +0 (+0.0%) |
386,000
|
327,800
|
408,000
|
4
|
0 |
2023/10/05 | 376,950 | +0 (+0.0%) |
386,000
|
327,800
|
408,000
|
4
|
0 |
2023/10/04 | 376,950 | +0 (+0.0%) |
386,000
|
327,800
|
408,000
|
4
|
0 |
2023/10/03 | 376,950 | +0 (+0.0%) |
386,000
|
327,800
|
408,000
|
4
|
0 |
2023/10/02 | 376,950 | +0 (+0.0%) |
386,000
|
327,800
|
408,000
|
4
|
0 |
2023/10/01 | 376,950 | +0 (+0.0%) |
386,000
|
327,800
|
408,000
|
4
|
0 |
2023/09/30 | 376,950 | +0 (+0.0%) |
386,000
|
327,800
|
408,000
|
4
|
0 |
2023/09/29 | 376,950 | +4,638 (+1.25%) |
386,000
|
327,800
|
408,000
|
4
|
0 |
2023/09/28 | 372,312 | +0 (+0.0%) |
386,000
|
340,780
|
408,000
|
5
|
0 |
2023/09/27 | 372,312 | +0 (+0.0%) |
386,000
|
340,780
|
408,000
|
5
|
0 |
2023/09/26 | 372,312 | +0 (+0.0%) |
386,000
|
340,780
|
408,000
|
5
|
1以上 |
2023/09/25 | 372,312 | +0 (+0.0%) |
386,000
|
340,780
|
408,000
|
5
|
0 |
2023/09/24 | 372,312 | +0 (+0.0%) |
386,000
|
340,780
|
408,000
|
5
|
0 |
2023/09/23 | 372,312 | +0 (+0.0%) |
386,000
|
340,780
|
408,000
|
5
|
0 |
2023/09/22 | 372,312 | +0 (+0.0%) |
386,000
|
340,780
|
408,000
|
5
|
0 |
2023/09/21 | 372,312 | +0 (+0.0%) |
386,000
|
340,780
|
408,000
|
5
|
0 |
2023/09/20 | 372,312 | +0 (+0.0%) |
386,000
|
340,780
|
408,000
|
5
|
0 |
2023/09/19 | 372,312 | +0 (+0.0%) |
386,000
|
340,780
|
408,000
|
5
|
0 |
2023/09/18 | 372,312 | +0 (+0.0%) |
386,000
|
340,780
|
408,000
|
5
|
0 |
2023/09/17 | 372,312 | +0 (+0.0%) |
386,000
|
340,780
|
408,000
|
5
|
0 |
2023/09/16 | 372,312 | +0 (+0.0%) |
386,000
|
340,780
|
408,000
|
5
|
0 |
2023/09/15 | 372,312 | +0 (+0.0%) |
386,000
|
340,780
|
408,000
|
5
|
0 |
2023/09/14 | 372,312 | +0 (+0.0%) |
386,000
|
340,780
|
408,000
|
5
|
0 |
2023/09/13 | 372,312 | +0 (+0.0%) |
386,000
|
340,780
|
408,000
|
5
|
0 |
2023/09/12 | 372,312 | +0 (+0.0%) |
386,000
|
340,780
|
408,000
|
5
|
0 |
2023/09/11 | 372,312 | +0 (+0.0%) |
386,000
|
340,780
|
408,000
|
5
|
0 |
2023/09/10 | 372,312 | +0 (+0.0%) |
386,000
|
340,780
|
408,000
|
5
|
0 |
2023/09/09 | 372,312 | +0 (+0.0%) |
386,000
|
340,780
|
408,000
|
5
|
0 |
2023/09/08 | 372,312 | +0 (+0.0%) |
386,000
|
340,780
|
408,000
|
5
|
0 |
2023/09/07 | 372,312 | +0 (+0.0%) |
386,000
|
340,780
|
408,000
|
5
|
0 |
2023/09/06 | 372,312 | +0 (+0.0%) |
386,000
|
340,780
|
408,000
|
5
|
0 |
2023/09/05 | 372,312 | +0 (+0.0%) |
386,000
|
340,780
|
408,000
|
5
|
0 |
2023/09/04 | 372,312 | +0 (+0.0%) |
386,000
|
340,780
|
408,000
|
5
|
0 |
2023/09/03 | 372,312 | +0 (+0.0%) |
386,000
|
340,780
|
408,000
|
5
|
0 |
2023/09/02 | 372,312 | +0 (+0.0%) |
386,000
|
340,780
|
408,000
|
5
|
0 |
2023/09/01 | 372,312 | -21,021 (-5.34%) |
386,000
|
340,780
|
408,000
|
5
|
0 |
2023/08/31 | 393,333 | +0 (+0.0%) |
386,000
|
386,000
|
408,000
|
3
|
0 |
2023/08/30 | 393,333 | +0 (+0.0%) |
386,000
|
386,000
|
408,000
|
3
|
0 |
2023/08/29 | 393,333 | +33,950 (+9.45%) |
386,000
|
386,000
|
408,000
|
3
|
0 |
2023/08/28 | 359,383 | +0 (+0.0%) |
340,780
|
327,063
|
408,000
|
7
|
0 |
2023/08/27 | 359,383 | +0 (+0.0%) |
340,780
|
327,063
|
408,000
|
7
|
0 |
2023/08/26 | 359,383 | +0 (+0.0%) |
340,780
|
327,063
|
408,000
|
7
|
1以上 |
2023/08/25 | 359,383 | +0 (+0.0%) |
340,780
|
327,063
|
408,000
|
7
|
0 |
2023/08/24 | 359,383 | -16,491 (-4.39%) |
340,780
|
327,063
|
408,000
|
7
|
0 |
2023/08/23 | 375,874 | +0 (+0.0%) |
384,780
|
340,780
|
408,000
|
7
|
0 |
2023/08/22 | 375,874 | +0 (+0.0%) |
384,780
|
340,780
|
408,000
|
7
|
0 |
2023/08/21 | 375,874 | +0 (+0.0%) |
384,780
|
340,780
|
408,000
|
7
|
0 |
2023/08/20 | 375,874 | +0 (+0.0%) |
384,780
|
340,780
|
408,000
|
7
|
0 |
2023/08/19 | 375,874 | +0 (+0.0%) |
384,780
|
340,780
|
408,000
|
7
|
0 |
2023/08/18 | 375,874 | +0 (+0.0%) |
384,780
|
340,780
|
408,000
|
7
|
0 |
2023/08/17 | 375,874 | -7,139 (-1.86%) |
384,780
|
340,780
|
408,000
|
7
|
0 |
2023/08/16 | 383,013 | +0 (+0.0%) |
386,000
|
340,780
|
408,000
|
9
|
0 |
2023/08/15 | 383,013 | -758 (-0.2%) |
386,000
|
340,780
|
408,000
|
9
|
0 |
2023/08/14 | 383,771 | +0 (+0.0%) |
386,000
|
340,780
|
408,000
|
9
|
1以上 |
2023/08/13 | 383,771 | +0 (+0.0%) |
386,000
|
340,780
|
408,000
|
9
|
0 |
2023/08/12 | 383,771 | +9,192 (+2.45%) |
386,000
|
340,780
|
408,000
|
9
|
0 |
2023/08/11 | 374,579 | +0 (+0.0%) |
386,000
|
327,063
|
408,000
|
9
|
0 |
2023/08/10 | 374,579 | +0 (+0.0%) |
386,000
|
327,063
|
408,000
|
9
|
0 |
2023/08/09 | 374,579 | +0 (+0.0%) |
386,000
|
327,063
|
408,000
|
9
|
0 |
2023/08/08 | 374,579 | +0 (+0.0%) |
386,000
|
327,063
|
408,000
|
9
|
0 |
2023/08/07 | 374,579 | +0 (+0.0%) |
386,000
|
327,063
|
408,000
|
9
|
0 |
2023/08/06 | 374,579 | +0 (+0.0%) |
386,000
|
327,063
|
408,000
|
9
|
0 |
2023/08/05 | 374,579 | -10,047 (-2.61%) |
386,000
|
327,063
|
408,000
|
9
|
0 |
2023/08/04 | 384,626 | +0 (+0.0%) |
386,000
|
340,780
|
408,000
|
9
|
0 |
2023/08/03 | 384,626 | +0 (+0.0%) |
386,000
|
340,780
|
408,000
|
9
|
0 |
2023/08/02 | 384,626 | +0 (+0.0%) |
386,000
|
340,780
|
408,000
|
9
|
0 |
2023/08/01 | 384,626 | +0 (+0.0%) |
386,000
|
340,780
|
408,000
|
9
|
0 |
2023/07/31 | 384,626 | +0 (+0.0%) |
386,000
|
340,780
|
408,000
|
9
|
0 |
2023/07/30 | 384,626 | +0 (+0.0%) |
386,000
|
340,780
|
408,000
|
9
|
0 |
2023/07/29 | 384,626 | +0 (+0.0%) |
386,000
|
340,780
|
408,000
|
9
|
0 |
2023/07/28 | 384,626 | +0 (+0.0%) |
386,000
|
340,780
|
408,000
|
9
|
0 |
2023/07/27 | 384,626 | +8,638 (+2.3%) |
386,000
|
340,780
|
408,000
|
9
|
0 |
2023/07/26 | 375,988 | +0 (+0.0%) |
386,000
|
340,780
|
408,000
|
9
|
0 |
2023/07/25 | 375,988 | +0 (+0.0%) |
386,000
|
340,780
|
408,000
|
9
|
0 |
2023/07/24 | 375,988 | +0 (+0.0%) |
386,000
|
340,780
|
408,000
|
9
|
0 |
2023/07/23 | 375,988 | +0 (+0.0%) |
386,000
|
340,780
|
408,000
|
9
|
0 |
2023/07/22 | 375,988 | +0 (+0.0%) |
386,000
|
340,780
|
408,000
|
9
|
0 |
2023/07/21 | 375,988 | +0 (+0.0%) |
386,000
|
340,780
|
408,000
|
9
|
0 |
2023/07/20 | 375,988 | -8,638 (-2.25%) |
386,000
|
340,780
|
408,000
|
9
|
0 |
2023/07/19 | 384,626 | +0 (+0.0%) |
386,000
|
340,780
|
408,000
|
9
|
0 |
2023/07/18 | 384,626 | +0 (+0.0%) |
386,000
|
340,780
|
408,000
|
9
|
0 |
2023/07/17 | 384,626 | -138 (-0.04%) |
386,000
|
340,780
|
408,000
|
9
|
0 |
2023/07/16 | 384,764 | +0 (+0.0%) |
386,000
|
340,780
|
408,000
|
10
|
0 |
2023/07/15 | 384,764 | +138 (+0.04%) |
386,000
|
340,780
|
408,000
|
10
|
0 |
2023/07/14 | 384,626 | +4,363 (+1.15%) |
386,000
|
340,780
|
408,000
|
9
|
1以上 |
2023/07/13 | 380,263 | +4,275 (+1.14%) |
386,000
|
340,780
|
408,000
|
9
|
0 |
2023/07/12 | 375,988 | +0 (+0.0%) |
386,000
|
340,780
|
408,000
|
9
|
0 |
2023/07/11 | 375,988 | +0 (+0.0%) |
386,000
|
340,780
|
408,000
|
9
|
0 |
2023/07/10 | 375,988 | +0 (+0.0%) |
386,000
|
340,780
|
408,000
|
9
|
0 |
2023/07/09 | 375,988 | +0 (+0.0%) |
386,000
|
340,780
|
408,000
|
9
|
0 |
2023/07/08 | 375,988 | +0 (+0.0%) |
386,000
|
340,780
|
408,000
|
9
|
0 |
2023/07/07 | 375,988 | +0 (+0.0%) |
386,000
|
340,780
|
408,000
|
9
|
0 |
2023/07/06 | 375,988 | +0 (+0.0%) |
386,000
|
340,780
|
408,000
|
9
|
0 |
2023/07/05 | 375,988 | +0 (+0.0%) |
386,000
|
340,780
|
408,000
|
9
|
0 |
2023/07/04 | 375,988 | -8,638 (-2.25%) |
386,000
|
340,780
|
408,000
|
9
|
0 |
2023/07/03 | 384,626 | +0 (+0.0%) |
386,000
|
340,780
|
408,000
|
9
|
0 |
2023/07/02 | 384,626 | +0 (+0.0%) |
386,000
|
340,780
|
408,000
|
9
|
0 |
2023/07/01 | 384,626 | +0 (+0.0%) |
386,000
|
340,780
|
408,000
|
9
|
0 |
2023/06/30 | 384,626 | +0 (+0.0%) |
386,000
|
340,780
|
408,000
|
9
|
0 |
2023/06/29 | 384,626 | +0 (+0.0%) |
386,000
|
340,780
|
408,000
|
9
|
0 |
2023/06/28 | 384,626 | +0 (+0.0%) |
386,000
|
340,780
|
408,000
|
9
|
0 |
2023/06/27 | 384,626 | +0 (+0.0%) |
386,000
|
340,780
|
408,000
|
9
|
0 |
2023/06/26 | 384,626 | +0 (+0.0%) |
386,000
|
340,780
|
408,000
|
9
|
0 |
2023/06/25 | 384,626 | +0 (+0.0%) |
386,000
|
340,780
|
408,000
|
9
|
0 |
2023/06/24 | 384,626 | +0 (+0.0%) |
386,000
|
340,780
|
408,000
|
9
|
0 |
2023/06/23 | 384,626 | +0 (+0.0%) |
386,000
|
340,780
|
408,000
|
9
|
0 |
2023/06/22 | 384,626 | +0 (+0.0%) |
386,000
|
340,780
|
408,000
|
9
|
0 |
2023/06/21 | 384,626 | +0 (+0.0%) |
386,000
|
340,780
|
408,000
|
9
|
0 |
2023/06/20 | 384,626 | +0 (+0.0%) |
386,000
|
340,780
|
408,000
|
9
|
0 |
2023/06/19 | 384,626 | +0 (+0.0%) |
386,000
|
340,780
|
408,000
|
9
|
0 |
2023/06/18 | 384,626 | +0 (+0.0%) |
386,000
|
340,780
|
408,000
|
9
|
0 |
2023/06/17 | 384,626 | +0 (+0.0%) |
386,000
|
340,780
|
408,000
|
9
|
0 |
2023/06/16 | 384,626 | +0 (+0.0%) |
386,000
|
340,780
|
408,000
|
9
|
0 |
2023/06/15 | 384,626 | +0 (+0.0%) |
386,000
|
340,780
|
408,000
|
9
|
0 |
2023/06/14 | 384,626 | +0 (+0.0%) |
386,000
|
340,780
|
408,000
|
9
|
0 |
2023/06/13 | 384,626 | +0 (+0.0%) |
386,000
|
340,780
|
408,000
|
9
|
0 |
2023/06/12 | 384,626 | +0 (+0.0%) |
386,000
|
340,780
|
408,000
|
9
|
0 |
2023/06/11 | 384,626 | +392 (+0.1%) |
386,000
|
340,780
|
408,000
|
9
|
0 |
2023/06/10 | 384,234 | +0 (+0.0%) |
392,480
|
340,780
|
408,000
|
7
|
0 |
2023/06/09 | 384,234 | -23,766 (-5.83%) |
392,480
|
340,780
|
408,000
|
7
|
0 |
2023/06/08 | 408,000 | +0 (+0.0%) |
408,000
|
408,000
|
408,000
|
3
|
0 |
2023/06/07 | 408,000 | +0 (+0.0%) |
408,000
|
408,000
|
408,000
|
3
|
0 |
2023/06/06 | 408,000 | +0 (+0.0%) |
408,000
|
408,000
|
408,000
|
3
|
0 |
2023/06/05 | 408,000 | +0 (+0.0%) |
408,000
|
408,000
|
408,000
|
3
|
0 |
2023/06/04 | 408,000 | +0 (+0.0%) |
408,000
|
408,000
|
408,000
|
3
|
0 |
2023/06/03 | 408,000 | +0 (+0.0%) |
408,000
|
408,000
|
408,000
|
3
|
0 |
2023/06/02 | 408,000 | +0 (+0.0%) |
408,000
|
408,000
|
408,000
|
3
|
0 |
2023/06/01 | 408,000 | +0 (+0.0%) |
408,000
|
408,000
|
408,000
|
3
|
0 |
2023/05/31 | 408,000 | +0 (+0.0%) |
408,000
|
408,000
|
408,000
|
3
|
0 |
2023/05/30 | 408,000 | +0 (+0.0%) |
408,000
|
408,000
|
408,000
|
3
|
0 |
2023/05/29 | 408,000 | +0 (+0.0%) |
408,000
|
408,000
|
408,000
|
3
|
0 |
2023/05/28 | 408,000 | +0 (+0.0%) |
408,000
|
408,000
|
408,000
|
3
|
0 |
2023/05/27 | 408,000 | +0 (+0.0%) |
408,000
|
408,000
|
408,000
|
3
|
0 |
2023/05/26 | 408,000 | +0 (+0.0%) |
408,000
|
408,000
|
408,000
|
3
|
0 |
2023/05/25 | 408,000 | +0 (+0.0%) |
408,000
|
408,000
|
408,000
|
3
|
0 |
2023/05/24 | 408,000 | +0 (+0.0%) |
408,000
|
408,000
|
408,000
|
3
|
0 |
2023/05/23 | 408,000 | +0 (+0.0%) |
408,000
|
408,000
|
408,000
|
3
|
0 |
2023/05/22 | 408,000 | +0 (+0.0%) |
408,000
|
408,000
|
408,000
|
3
|
0 |
2023/05/21 | 408,000 | +0 (+0.0%) |
408,000
|
408,000
|
408,000
|
3
|
0 |
2023/05/20 | 408,000 | +0 (+0.0%) |
408,000
|
408,000
|
408,000
|
3
|
0 |
2023/05/19 | 408,000 | +0 (+0.0%) |
408,000
|
408,000
|
408,000
|
3
|
0 |
2023/05/18 | 408,000 | +0 (+0.0%) |
408,000
|
408,000
|
408,000
|
3
|
0 |
2023/05/17 | 408,000 | +0 (+0.0%) |
408,000
|
408,000
|
408,000
|
3
|
0 |
2023/05/16 | 408,000 | +0 (+0.0%) |
408,000
|
408,000
|
408,000
|
3
|
0 |
2023/05/15 | 408,000 | +0 (+0.0%) |
408,000
|
408,000
|
408,000
|
3
|
0 |
2023/05/14 | 408,000 | +0 (+0.0%) |
408,000
|
408,000
|
408,000
|
3
|
0 |
2023/05/13 | 408,000 | +0 (+0.0%) |
408,000
|
408,000
|
408,000
|
3
|
N/A |
2023/05/12 | 408,000 | +0 (+0.0%) |
408,000
|
408,000
|
408,000
|
3
|
N/A |
2023/05/11 | 408,000 | +0 (+0.0%) |
408,000
|
408,000
|
408,000
|
3
|
N/A |
2023/05/10 | 408,000 | +0 (+0.0%) |
408,000
|
408,000
|
408,000
|
3
|
N/A |
2023/05/09 | 408,000 | +0 (+0.0%) |
408,000
|
408,000
|
408,000
|
3
|
N/A |